Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi CAC 40 UCITS ETF | VOOP | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.505 | 1.42% | 36.13 | 16:50:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.95 | 35.95 | 35.95 | 36.13 | 35.625 |
Resumen Histórico VOOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 35.95 | 0.32 | 0.88% | 35.95 | 35.95 | 35.95 | 17 |
25 Jul 2024 | 35.635 | -0.47 | -1.29% | 35.77 | 35.77 | 35.30 | 1,056 |
24 Jul 2024 | 36.10 | -0.54 | -1.46% | 36.20 | 36.20 | 36.10 | 505 |
23 Jul 2024 | 36.635 | 0.00 | 0.00% | 36.635 | 36.635 | 36.635 | 0 |
22 Jul 2024 | 36.635 | 0.45 | 1.23% | 36.635 | 36.635 | 36.635 | 4 |
19 Jul 2024 | 36.19 | 0.00 | 0.00% | 36.19 | 36.19 | 36.19 | 0 |
18 Jul 2024 | 36.19 | 0.00 | 0.00% | 36.19 | 36.19 | 36.19 | 0 |
17 Jul 2024 | 36.19 | -0.11 | -0.30% | 36.19 | 36.19 | 36.19 | 120 |
16 Jul 2024 | 36.30 | -0.64 | -1.73% | 36.30 | 36.30 | 36.30 | 40 |
15 Jul 2024 | 36.94 | -0.14 | -0.38% | 36.865 | 36.94 | 36.865 | 75 |
12 Jul 2024 | 37.08 | 0.52 | 1.41% | 37.08 | 37.08 | 37.08 | 3 |
11 Jul 2024 | 36.565 | 0.29 | 0.81% | 36.57 | 36.57 | 36.565 | 280 |
10 Jul 2024 | 36.27 | -0.05 | -0.14% | 35.96 | 36.28 | 35.96 | 1,231 |
09 Jul 2024 | 36.32 | -0.69 | -1.86% | 36.32 | 36.32 | 36.32 | 150 |
08 Jul 2024 | 37.01 | -0.05 | -0.12% | 36.98 | 37.01 | 36.98 | 160 |
05 Jul 2024 | 37.055 | -0.01 | -0.01% | 37.02 | 37.105 | 36.97 | 418 |
04 Jul 2024 | 37.06 | 0.95 | 2.63% | 36.805 | 37.06 | 36.715 | 781 |
03 Jul 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
02 Jul 2024 | 36.11 | -0.26 | -0.71% | 35.99 | 36.11 | 35.99 | 12 |
01 Jul 2024 | 36.37 | 0.48 | 1.35% | 36.87 | 36.87 | 36.37 | 175 |
28 Jun 2024 | 35.885 | -0.52 | -1.43% | 35.925 | 36.035 | 35.775 | 214 |
27 Jun 2024 | 36.405 | 0.00 | 0.00% | 36.405 | 36.405 | 36.405 | 0 |