Amundi CAC 40 UCITS ETF (VOOP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi CAC 40 UCITS ETF (VOOP)
Amundi CAC 40 UCITS ETF (VOOP) Operaciones

Amundi CAC 40 UCITS ETF (VOOP)

39.335

0.17

(0.43%)

Cerrado 09 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 2,673

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa




















































10:57:01	200.245	10	O		0	0		2,222	210	LSE
10:56:53	200.038	20	O		0	0		2,212	209	LSE
10:53:47	199.3425	5	O		0	0		2,192	208	LSE
10:53:14	199.443	20	O		0	0		2,187	207	LSE
10:52:30	199.6605	4	O		0	0		2,167	206	LSE
10:51:11	199.7027	2	O		0	0		2,163	205	LSE
09:00:59	205.75	5	O		0	0		2,161	204	LSE
10:50:18	199.4441	1	O		0	0		2,156	203	LSE
10:47:11	199.9702	8	O		0	0		2,155	202	LSE
10:46:49	200.1231	5	O		0	0		2,147	201	LSE
10:46:30	200.0414	60	O		0	0		2,142	200	LSE
09:07:14	206.68	1	O		0	0		2,082	199	LSE
10:45:04	200.1169	6	O		0	0		2,081	198	LSE
10:44:06	200.0962	4	O		0	0		2,075	197	LSE
09:04:42	205.95	2	O		0	0		2,071	196	LSE
10:43:41	199.835	1	O		0	0		2,069	195	LSE
10:43:17	199.6813	1	O		0	0		2,068	194	LSE
10:43:17	199.6813	1	O		0	0		2,067	193	LSE
10:43:17	199.6813	1	O		0	0		2,066	192	LSE
10:43:17	199.6813	1	O		0	0		2,065	191	LSE
10:43:17	199.6813	2	O		0	0		2,064	190	LSE
10:43:17	199.6813	1	O		0	0		2,062	189	LSE
10:43:16	200.00	1	O		0	0		2,061	188	LSE
10:43:16	200.00	2	O		0	0		2,060	187	LSE
10:43:16	200.00	1	O		0	0		2,058	186	LSE
10:43:16	199.97	10	O		0	0		2,057	185	LSE
10:43:16	200.00	2	O		0	0		2,047	184	LSE
10:43:16	199.97	2	O		0	0		2,045	183	LSE
10:43:16	199.89	4	O		0	0		2,043	182	LSE
09:01:34	206.09	1	O		0	0		2,039	181	LSE

Amundi CAC 40 UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:59:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:30] Language: en-US
OKAY: [13:59:30] Cookies are enabled
OKAY: [13:59:30] Browser supports RequestAnimationFrame
OKAY: [13:59:30] Browser supports the WebScoket API
INFO: [13:59:30] Starting session (trades) for guest
INFO: [13:59:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:59:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVOOP
- feedSymbol = TG%5EVOOP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:30] Streamer WS Hostname: 96fbcc2c6da4
INFO: [13:59:30] Starting the trades app
INFO: [13:59:30] [START]: Symbol loook up for TG^VOOP
INFO: [13:59:30] [FINSH]: Symbol loook up for TG^VOOP
INFO: [13:59:30] Loaded configuration for trades
INFO: [13:59:30] Creating trades table...
INFO: [13:59:30] Starting trades table for LSE:0LCX without montage
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:30] Language: en-US
OKAY: [13:59:30] Cookies are enabled
OKAY: [13:59:30] Browser supports RequestAnimationFrame
OKAY: [13:59:30] Browser supports the WebScoket API
INFO: [13:59:30] Starting session (trades) for guest
INFO: [13:59:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:59:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVOOP
- feedSymbol = TG%5EVOOP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:30] Streamer WS Hostname: 96fbcc2c6da4
INFO: [13:59:30] Starting the trades app
INFO: [13:59:30] [START]: Symbol loook up for TG^VOOP
INFO: [13:59:30] [FINSH]: Symbol loook up for TG^VOOP
INFO: [13:59:30] Loaded configuration for trades
INFO: [13:59:30] Creating trades table...
INFO: [13:59:30] Starting trades table for LSE:0LCX without montage
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:30] lo-streamer/1/dist-swarm