Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VP0L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.0775 | 0.05 | 2.71% | 2.0775 | 2.0775 | 2.0775 | 2,653 |
| 27 Jun 2024 | 2.0227 | -0.12 | -5.38% | 2.0227 | 2.0227 | 2.0227 | 300 |
| 26 Jun 2024 | 2.1377 | 0.00 | 0.00% | 2.1377 | 2.1377 | 2.1377 | 0 |
| 25 Jun 2024 | 2.1377 | 0.09 | 4.59% | 2.1377 | 2.1377 | 2.1377 | 350 |
| 24 Jun 2024 | 2.0439 | -0.10 | -4.73% | 1.951 | 2.0669 | 1.951 | 6,500 |
| 21 Jun 2024 | 2.1453 | -0.03 | -1.41% | 2.1453 | 2.1453 | 2.1453 | 232 |
| 20 Jun 2024 | 2.1759 | 0.07 | 3.49% | 2.1754 | 2.1759 | 2.1754 | 130 |
| 19 Jun 2024 | 2.1025 | 0.12 | 5.97% | 2.1025 | 2.1025 | 2.1025 | 860 |
| 18 Jun 2024 | 1.9841 | -0.20 | -8.97% | 2.0401 | 2.0409 | 1.9841 | 1,675 |
| 17 Jun 2024 | 2.1796 | 0.00 | -0.01% | 2.2197 | 2.2197 | 2.1796 | 4,500 |
| 14 Jun 2024 | 2.1798 | -0.06 | -2.69% | 2.227 | 2.227 | 2.1798 | 770 |
| 13 Jun 2024 | 2.24 | -0.02 | -0.87% | 2.24 | 2.24 | 2.24 | 10 |
| 12 Jun 2024 | 2.2597 | 0.00 | 0.00% | 2.2597 | 2.2597 | 2.2597 | 0 |
| 11 Jun 2024 | 2.2597 | -0.12 | -4.93% | 2.3733 | 2.3733 | 2.2597 | 1,420 |
| 10 Jun 2024 | 2.3769 | -0.07 | -2.91% | 2.3769 | 2.3769 | 2.3769 | 750 |
| 07 Jun 2024 | 2.4481 | -0.17 | -6.52% | 2.6592 | 2.6592 | 2.4481 | 4,451 |
| 06 Jun 2024 | 2.6189 | 0.04 | 1.46% | 2.6189 | 2.6189 | 2.6189 | 392 |
| 05 Jun 2024 | 2.5811 | 0.00 | 0.00% | 2.5811 | 2.5811 | 2.5811 | 0 |
| 04 Jun 2024 | 2.5811 | 0.00 | 0.00% | 2.5811 | 2.5811 | 2.5811 | 0 |
| 03 Jun 2024 | 2.5811 | -0.07 | -2.63% | 2.6063 | 2.6063 | 2.5811 | 422 |
| 31 May 2024 | 2.6507 | 0.00 | 0.00% | 2.6507 | 2.6507 | 2.6507 | 0 |
| 30 May 2024 | 2.6507 | 0.00 | 0.00% | 2.6507 | 2.6507 | 2.6507 | 0 |
| 29 May 2024 | 2.6507 | 0.01 | 0.42% | 2.7131 | 2.7131 | 2.6507 | 970 |
| 28 May 2024 | 2.6395 | 0.00 | 0.00% | 2.6395 | 2.6395 | 2.6395 | 0 |
| 27 May 2024 | 2.6395 | -0.07 | -2.54% | 2.6395 | 2.6395 | 2.6395 | 950 |
| 24 May 2024 | 2.7082 | 0.00 | 0.00% | 2.7082 | 2.7082 | 2.7082 | 0 |
| 23 May 2024 | 2.7082 | 0.11 | 4.40% | 2.7082 | 2.7082 | 2.7082 | 1,515 |
| 22 May 2024 | 2.5941 | -0.09 | -3.19% | 2.5941 | 2.5941 | 2.5941 | 100 |
| 21 May 2024 | 2.6796 | 0.15 | 6.12% | 2.7063 | 2.7373 | 2.6796 | 3,415 |
| 20 May 2024 | 2.5251 | -0.09 | -3.29% | 2.5204 | 2.5251 | 2.5204 | 665 |
| 17 May 2024 | 2.6111 | 0.09 | 3.62% | 2.5941 | 2.6111 | 2.5859 | 12,793 |
| 16 May 2024 | 2.52 | 0.05 | 2.12% | 2.5195 | 2.5329 | 2.5195 | 12,800 |
| 15 May 2024 | 2.4677 | 0.07 | 2.82% | 2.4777 | 2.4777 | 2.4677 | 1,100 |
| 14 May 2024 | 2.40 | -0.11 | -4.23% | 2.40 | 2.40 | 2.40 | 150 |
| 13 May 2024 | 2.5061 | 0.04 | 1.77% | 2.5061 | 2.5061 | 2.5061 | 500 |
| 10 May 2024 | 2.4625 | -0.23 | -8.63% | 2.563 | 2.563 | 2.4625 | 3,200 |
| 09 May 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
| 08 May 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
| 07 May 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
| 06 May 2024 | 2.695 | 0.00 | -0.03% | 2.8199 | 2.8549 | 2.6941 | 2,690 |
| 03 May 2024 | 2.6957 | 0.05 | 2.07% | 2.6957 | 2.6957 | 2.6957 | 280 |
| 02 May 2024 | 2.6411 | 0.18 | 7.53% | 2.6149 | 2.6411 | 2.6149 | 4,200 |
| 30 Abr 2024 | 2.4561 | -0.15 | -5.68% | 2.4527 | 2.4561 | 2.4527 | 415 |
| 29 Abr 2024 | 2.604 | -0.05 | -2.02% | 2.6113 | 2.6185 | 2.5917 | 1,093 |
| 26 Abr 2024 | 2.6578 | 0.07 | 2.80% | 2.593 | 2.6578 | 2.593 | 1,100 |
| 25 Abr 2024 | 2.5853 | -0.23 | -8.20% | 2.5853 | 2.5853 | 2.5853 | 330 |
| 24 Abr 2024 | 2.8163 | 0.06 | 2.23% | 2.8415 | 2.8415 | 2.8163 | 1,000 |
| 23 Abr 2024 | 2.7549 | 0.00 | 0.18% | 2.7549 | 2.7549 | 2.7549 | 220 |
| 22 Abr 2024 | 2.75 | 0.19 | 7.36% | 2.7707 | 2.7737 | 2.75 | 2,500 |
| 19 Abr 2024 | 2.5615 | 0.08 | 3.02% | 2.4975 | 2.5615 | 2.4885 | 1,227 |
| 18 Abr 2024 | 2.4864 | 0.00 | 0.00% | 2.4864 | 2.4864 | 2.4864 | 0 |
| 17 Abr 2024 | 2.4864 | -0.21 | -7.82% | 2.62 | 2.6311 | 2.4864 | 9,530 |
| 16 Abr 2024 | 2.6974 | 0.00 | 0.00% | 2.6974 | 2.6974 | 2.6974 | 0 |
| 15 Abr 2024 | 2.6974 | -0.16 | -5.44% | 2.7895 | 2.7897 | 2.5828 | 4,870 |
| 12 Abr 2024 | 2.8527 | -0.36 | -11.15% | 3.3037 | 3.3037 | 2.795 | 4,775 |
| 11 Abr 2024 | 3.2106 | 0.00 | 0.07% | 3.3099 | 3.3099 | 3.2106 | 728 |
| 10 Abr 2024 | 3.2083 | -0.17 | -4.98% | 3.2245 | 3.2245 | 3.2083 | 800 |
| 09 Abr 2024 | 3.3763 | -0.07 | -2.11% | 3.3763 | 3.3763 | 3.3763 | 1,000 |
| 08 Abr 2024 | 3.4489 | 0.19 | 5.76% | 3.306 | 3.4489 | 3.306 | 1,799 |
| 05 Abr 2024 | 3.261 | -0.10 | -2.98% | 3.21 | 3.261 | 3.20 | 2,410 |
| 04 Abr 2024 | 3.3613 | -0.03 | -0.77% | 3.3025 | 3.3613 | 3.3025 | 3,300 |
| 03 Abr 2024 | 3.3873 | 0.08 | 2.39% | 3.3873 | 3.3873 | 3.3873 | 70 |
| 02 Abr 2024 | 3.3081 | -0.47 | -12.44% | 3.3729 | 3.3729 | 3.3081 | 650 |
