Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETP AG | VP0L | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0389 | -1.84% | 2.0734 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.0775 | 2.0775 | 2.0775 | 2.0734 | 2.1123 |
Resumen Histórico VP0L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VP0L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.0775 | 0.05 | 2.71% | 2.0775 | 2.0775 | 2.0775 | 2,653 |
| 27 Jun 2024 | 2.0227 | -0.12 | -5.38% | 2.0227 | 2.0227 | 2.0227 | 300 |
| 26 Jun 2024 | 2.1377 | 0.00 | 0.00% | 2.1377 | 2.1377 | 2.1377 | 0 |
| 25 Jun 2024 | 2.1377 | 0.09 | 4.59% | 2.1377 | 2.1377 | 2.1377 | 350 |
| 24 Jun 2024 | 2.0439 | -0.10 | -4.73% | 1.951 | 2.0669 | 1.951 | 6,500 |
| 21 Jun 2024 | 2.1453 | -0.03 | -1.41% | 2.1453 | 2.1453 | 2.1453 | 232 |
| 20 Jun 2024 | 2.1759 | 0.07 | 3.49% | 2.1754 | 2.1759 | 2.1754 | 130 |
| 19 Jun 2024 | 2.1025 | 0.12 | 5.97% | 2.1025 | 2.1025 | 2.1025 | 860 |
| 18 Jun 2024 | 1.9841 | -0.20 | -8.97% | 2.0401 | 2.0409 | 1.9841 | 1,675 |
| 17 Jun 2024 | 2.1796 | 0.00 | -0.01% | 2.2197 | 2.2197 | 2.1796 | 4,500 |
| 14 Jun 2024 | 2.1798 | -0.06 | -2.69% | 2.227 | 2.227 | 2.1798 | 770 |
| 13 Jun 2024 | 2.24 | -0.02 | -0.87% | 2.24 | 2.24 | 2.24 | 10 |
| 12 Jun 2024 | 2.2597 | 0.00 | 0.00% | 2.2597 | 2.2597 | 2.2597 | 0 |
| 11 Jun 2024 | 2.2597 | -0.12 | -4.93% | 2.3733 | 2.3733 | 2.2597 | 1,420 |
| 10 Jun 2024 | 2.3769 | -0.07 | -2.91% | 2.3769 | 2.3769 | 2.3769 | 750 |
| 07 Jun 2024 | 2.4481 | -0.17 | -6.52% | 2.6592 | 2.6592 | 2.4481 | 4,451 |
| 06 Jun 2024 | 2.6189 | 0.04 | 1.46% | 2.6189 | 2.6189 | 2.6189 | 392 |
| 05 Jun 2024 | 2.5811 | 0.00 | 0.00% | 2.5811 | 2.5811 | 2.5811 | 0 |
| 04 Jun 2024 | 2.5811 | 0.00 | 0.00% | 2.5811 | 2.5811 | 2.5811 | 0 |
| 03 Jun 2024 | 2.5811 | -0.07 | -2.63% | 2.6063 | 2.6063 | 2.5811 | 422 |
| 31 May 2024 | 2.6507 | 0.00 | 0.00% | 2.6507 | 2.6507 | 2.6507 | 0 |
| 30 May 2024 | 2.6507 | 0.00 | 0.00% | 2.6507 | 2.6507 | 2.6507 | 0 |
| 29 May 2024 | 2.6507 | 0.01 | 0.42% | 2.7131 | 2.7131 | 2.6507 | 970 |
