Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VQKB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.39 | 0.02 | 1.46% | 1.35 | 1.39 | 1.30 | 6,623 |
| 26 Jun 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.37 | 1.37 | 80 |
| 25 Jun 2024 | 1.34 | -0.06 | -4.29% | 1.34 | 1.34 | 1.34 | 210 |
| 24 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.48 | 1.48 | 1.40 | 8,050 |
| 21 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.41 | 1,280 |
| 20 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.44 | 1.46 | 1.42 | 7,200 |
| 19 Jun 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 1.42 | 160 |
| 18 Jun 2024 | 1.45 | 0.03 | 2.11% | 1.41 | 1.45 | 1.40 | 4,858 |
| 17 Jun 2024 | 1.42 | -0.09 | -5.96% | 1.51 | 1.56 | 1.42 | 1,617 |
| 14 Jun 2024 | 1.51 | -0.10 | -6.21% | 1.53 | 1.53 | 1.51 | 825 |
| 13 Jun 2024 | 1.61 | -0.03 | -1.83% | 1.61 | 1.61 | 1.61 | 210 |
| 12 Jun 2024 | 1.64 | 0.11 | 7.19% | 1.53 | 1.64 | 1.53 | 1,710 |
| 11 Jun 2024 | 1.53 | 0.01 | 0.66% | 1.57 | 1.57 | 1.52 | 2,035 |
| 10 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 07 Jun 2024 | 1.52 | -0.04 | -2.56% | 1.52 | 1.52 | 1.52 | 225 |
| 06 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.62 | 1.62 | 1.55 | 3,360 |
| 05 Jun 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 2,113 |
| 04 Jun 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.60 | 1,685 |
| 03 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.58 | 1.58 | 200 |
| 31 May 2024 | 1.57 | -0.11 | -6.55% | 1.68 | 1.68 | 1.57 | 5,020 |
| 30 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 29 May 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.69 | 1.64 | 6,010 |
| 28 May 2024 | 1.69 | -0.07 | -3.98% | 1.70 | 1.70 | 1.68 | 375 |
| 27 May 2024 | 1.76 | 0.03 | 1.73% | 1.76 | 1.83 | 1.76 | 1,514 |
| 24 May 2024 | 1.73 | -0.24 | -12.18% | 1.81 | 1.81 | 1.73 | 1,620 |
| 23 May 2024 | 1.97 | 0.09 | 4.79% | 1.95 | 1.97 | 1.88 | 2,845 |
| 22 May 2024 | 1.88 | 0.05 | 2.73% | 1.84 | 1.96 | 1.84 | 2,370 |
| 21 May 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.83 | 1.83 | 30 |
| 20 May 2024 | 1.80 | 0.02 | 1.12% | 1.78 | 1.80 | 1.76 | 1,446 |
| 17 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 16 May 2024 | 1.78 | -0.04 | -2.20% | 1.78 | 1.78 | 1.78 | 500 |
| 15 May 2024 | 1.82 | 0.04 | 2.25% | 1.89 | 1.89 | 1.82 | 1,006 |
| 14 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 13 May 2024 | 1.78 | 0.02 | 1.14% | 1.68 | 1.78 | 1.68 | 1,204 |
| 10 May 2024 | 1.76 | 0.04 | 2.33% | 1.71 | 1.77 | 1.71 | 600 |
| 09 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 08 May 2024 | 1.72 | -0.09 | -4.97% | 1.72 | 1.72 | 1.72 | 265 |
| 07 May 2024 | 1.81 | 0.07 | 4.02% | 1.81 | 1.81 | 1.81 | 700 |
| 06 May 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.77 | 1.74 | 900 |
| 03 May 2024 | 1.77 | 0.14 | 8.59% | 1.75 | 1.77 | 1.75 | 247 |
| 02 May 2024 | 1.63 | -0.17 | -9.44% | 1.63 | 1.63 | 1.63 | 555 |
| 30 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 29 Abr 2024 | 1.80 | 0.09 | 5.26% | 1.77 | 1.81 | 1.77 | 185 |
| 26 Abr 2024 | 1.71 | 0.05 | 3.01% | 1.71 | 1.71 | 1.71 | 739 |
| 25 Abr 2024 | 1.66 | 0.05 | 3.11% | 1.75 | 1.75 | 1.66 | 1,123 |
| 24 Abr 2024 | 1.61 | 0.08 | 5.23% | 1.61 | 1.61 | 1.61 | 1,000 |
| 23 Abr 2024 | 1.53 | 0.02 | 1.32% | 1.47 | 1.55 | 1.47 | 895 |
| 22 Abr 2024 | 1.51 | -0.10 | -6.21% | 1.58 | 1.63 | 1.51 | 2,889 |
| 19 Abr 2024 | 1.61 | -0.03 | -1.83% | 1.62 | 1.63 | 1.58 | 8,215 |
| 18 Abr 2024 | 1.64 | -0.07 | -4.09% | 1.63 | 1.64 | 1.63 | 5,646 |
| 17 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.75 | 1.75 | 1.71 | 480 |
| 16 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.71 | 1.71 | 400 |
| 15 Abr 2024 | 1.73 | -0.26 | -13.07% | 1.92 | 1.92 | 1.73 | 2,109 |
| 12 Abr 2024 | 1.99 | 0.05 | 2.58% | 2.00 | 2.00 | 1.99 | 700 |
| 11 Abr 2024 | 1.94 | -0.05 | -2.51% | 2.00 | 2.00 | 1.94 | 10,800 |
| 10 Abr 2024 | 1.99 | 0.11 | 5.85% | 2.06 | 2.06 | 1.99 | 250 |
| 09 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| 08 Abr 2024 | 1.88 | -0.08 | -4.08% | 1.87 | 1.88 | 1.87 | 500 |
| 05 Abr 2024 | 1.96 | -0.06 | -2.97% | 2.00 | 2.04 | 1.96 | 5,800 |
| 04 Abr 2024 | 2.02 | 0.22 | 12.22% | 1.79 | 2.02 | 1.79 | 2,900 |
| 03 Abr 2024 | 1.80 | -0.38 | -17.43% | 1.90 | 1.90 | 1.80 | 1,760 |
| 02 Abr 2024 | 2.18 | 0.26 | 13.54% | 2.14 | 2.18 | 2.08 | 1,485 |
