Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verisign Inc | VRS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.35 | -0.85% | 157.80 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.40 | 156.60 | 159.00 | 157.80 | 159.15 |
Resumen Histórico VRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 157.75 | -0.70 | -0.44% | 158.40 | 159.00 | 156.60 | 266 |
| 23 May 2024 | 158.45 | -3.30 | -2.04% | 163.65 | 163.90 | 158.45 | 131 |
| 22 May 2024 | 161.75 | 3.65 | 2.31% | 161.30 | 162.20 | 161.25 | 140 |
| 21 May 2024 | 158.10 | 0.15 | 0.09% | 159.55 | 159.55 | 158.10 | 110 |
| 20 May 2024 | 157.95 | 1.25 | 0.80% | 157.90 | 157.95 | 157.90 | 63 |
| 17 May 2024 | 156.70 | -0.50 | -0.32% | 156.95 | 157.45 | 156.15 | 512 |
| 16 May 2024 | 157.20 | 0.70 | 0.45% | 156.40 | 157.20 | 155.10 | 150 |
| 15 May 2024 | 156.50 | 0.20 | 0.13% | 157.25 | 157.35 | 156.05 | 133 |
| 14 May 2024 | 156.30 | -1.70 | -1.08% | 159.20 | 159.20 | 156.30 | 80 |
| 13 May 2024 | 158.00 | -1.45 | -0.91% | 159.80 | 160.25 | 158.00 | 216 |
| 10 May 2024 | 159.45 | 1.60 | 1.01% | 158.35 | 159.45 | 157.05 | 154 |
| 09 May 2024 | 157.85 | 0.85 | 0.54% | 157.00 | 157.85 | 155.85 | 90 |
| 08 May 2024 | 157.00 | -0.35 | -0.22% | 157.95 | 158.40 | 157.00 | 182 |
| 07 May 2024 | 157.35 | 0.80 | 0.51% | 157.35 | 157.35 | 157.35 | 85 |
| 06 May 2024 | 156.55 | -0.65 | -0.41% | 157.10 | 157.10 | 156.50 | 64 |
| 03 May 2024 | 157.20 | -0.65 | -0.41% | 156.85 | 157.80 | 155.55 | 249 |
| 02 May 2024 | 157.85 | -2.15 | -1.34% | 160.05 | 160.20 | 156.70 | 143 |
| 30 Abr 2024 | 160.00 | -3.50 | -2.14% | 162.75 | 162.75 | 160.00 | 102 |
| 29 Abr 2024 | 163.50 | -1.00 | -0.61% | 163.55 | 164.35 | 162.50 | 169 |
| 26 Abr 2024 | 164.50 | -6.05 | -3.55% | 171.55 | 171.70 | 164.15 | 179 |
| 25 Abr 2024 | 170.55 | -2.25 | -1.30% | 171.65 | 171.65 | 169.40 | 125 |
