Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 169.00 | 2.60 | 1.56% | 168.45 | 169.00 | 167.60 | 147 |
| 13 Jun 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0.00 |
| 12 Jun 2024 | 166.40 | -0.70 | -0.42% | 166.40 | 166.40 | 166.40 | 6 |
| 11 Jun 2024 | 167.10 | 0.85 | 0.51% | 166.50 | 167.30 | 166.05 | 133 |
| 10 Jun 2024 | 166.25 | -0.90 | -0.54% | 166.90 | 167.35 | 166.25 | 66 |
| 07 Jun 2024 | 167.15 | 1.15 | 0.69% | 166.25 | 167.15 | 166.15 | 49 |
| 06 Jun 2024 | 166.00 | 0.40 | 0.24% | 165.85 | 166.00 | 165.85 | 130 |
| 05 Jun 2024 | 165.60 | 2.95 | 1.81% | 163.95 | 165.60 | 163.95 | 30 |
| 04 Jun 2024 | 162.65 | 2.05 | 1.28% | 159.40 | 163.85 | 159.40 | 27 |
| 03 Jun 2024 | 160.60 | 4.60 | 2.95% | 161.85 | 161.85 | 160.40 | 49 |
| 31 May 2024 | 156.00 | -0.60 | -0.38% | 156.50 | 156.50 | 156.00 | 17 |
| 30 May 2024 | 156.60 | -1.45 | -0.92% | 156.70 | 156.70 | 156.00 | 117 |
| 29 May 2024 | 158.05 | 0.45 | 0.29% | 157.00 | 158.50 | 157.00 | 56 |
| 28 May 2024 | 157.60 | -1.25 | -0.79% | 157.70 | 157.70 | 157.60 | 29 |
| 27 May 2024 | 158.85 | 1.10 | 0.70% | 158.35 | 158.85 | 158.35 | 129 |
| 24 May 2024 | 157.75 | -0.70 | -0.44% | 158.40 | 159.00 | 156.60 | 266 |
| 23 May 2024 | 158.45 | -3.30 | -2.04% | 163.65 | 163.90 | 158.45 | 131 |
| 22 May 2024 | 161.75 | 3.65 | 2.31% | 161.30 | 162.20 | 161.25 | 140 |
| 21 May 2024 | 158.10 | 0.15 | 0.09% | 159.55 | 159.55 | 158.10 | 110 |
| 20 May 2024 | 157.95 | 1.25 | 0.80% | 157.90 | 157.95 | 157.90 | 63 |
| 17 May 2024 | 156.70 | -0.50 | -0.32% | 156.95 | 157.45 | 156.15 | 512 |
| 16 May 2024 | 157.20 | 0.70 | 0.45% | 156.40 | 157.20 | 155.10 | 150 |
| 15 May 2024 | 156.50 | 0.20 | 0.13% | 157.25 | 157.35 | 156.05 | 133 |
| 14 May 2024 | 156.30 | -1.70 | -1.08% | 159.20 | 159.20 | 156.30 | 80 |
| 13 May 2024 | 158.00 | -1.45 | -0.91% | 159.80 | 160.25 | 158.00 | 216 |
| 10 May 2024 | 159.45 | 1.60 | 1.01% | 158.35 | 159.45 | 157.05 | 154 |
| 09 May 2024 | 157.85 | 0.85 | 0.54% | 157.00 | 157.85 | 155.85 | 90 |
| 08 May 2024 | 157.00 | -0.35 | -0.22% | 157.95 | 158.40 | 157.00 | 182 |
| 07 May 2024 | 157.35 | 0.80 | 0.51% | 157.35 | 157.35 | 157.35 | 85 |
| 06 May 2024 | 156.55 | -0.65 | -0.41% | 157.10 | 157.10 | 156.50 | 64 |
| 03 May 2024 | 157.20 | -0.65 | -0.41% | 156.85 | 157.80 | 155.55 | 249 |
| 02 May 2024 | 157.85 | -2.15 | -1.34% | 160.05 | 160.20 | 156.70 | 143 |
| 30 Abr 2024 | 160.00 | -3.50 | -2.14% | 162.75 | 162.75 | 160.00 | 102 |
| 29 Abr 2024 | 163.50 | -1.00 | -0.61% | 163.55 | 164.35 | 162.50 | 169 |
| 26 Abr 2024 | 164.50 | -6.05 | -3.55% | 171.55 | 171.70 | 164.15 | 179 |
| 25 Abr 2024 | 170.55 | -2.25 | -1.30% | 171.65 | 171.65 | 169.40 | 125 |
| 24 Abr 2024 | 172.80 | 0.00 | 0.00% | 172.80 | 172.80 | 172.80 | 0.00 |
| 23 Abr 2024 | 172.80 | -2.00 | -1.14% | 172.50 | 174.50 | 172.50 | 5 |
| 22 Abr 2024 | 174.80 | -0.05 | -0.03% | 174.80 | 174.80 | 174.80 | 1 |
| 19 Abr 2024 | 174.85 | 4.85 | 2.85% | 171.50 | 174.85 | 171.50 | 86 |
| 18 Abr 2024 | 170.00 | -1.80 | -1.05% | 170.20 | 171.20 | 170.00 | 19 |
| 17 Abr 2024 | 171.80 | -0.20 | -0.12% | 171.30 | 171.80 | 171.30 | 31 |
| 16 Abr 2024 | 172.00 | -3.25 | -1.85% | 171.65 | 172.00 | 171.65 | 21 |
| 15 Abr 2024 | 175.25 | 1.70 | 0.98% | 175.50 | 176.00 | 174.25 | 25 |
| 12 Abr 2024 | 173.55 | 0.00 | 0.00% | 173.55 | 173.55 | 173.55 | 0.00 |
| 11 Abr 2024 | 173.55 | 0.00 | 0.00% | 173.55 | 173.55 | 173.55 | 0.00 |
| 10 Abr 2024 | 173.55 | 0.05 | 0.03% | 174.35 | 174.35 | 172.55 | 68 |
| 09 Abr 2024 | 173.50 | 1.80 | 1.05% | 171.55 | 173.50 | 171.55 | 44 |
| 08 Abr 2024 | 171.70 | -3.30 | -1.89% | 172.65 | 173.00 | 171.55 | 468 |
| 05 Abr 2024 | 175.00 | 1.40 | 0.81% | 172.40 | 175.00 | 172.40 | 78 |
| 04 Abr 2024 | 173.60 | -2.40 | -1.36% | 174.15 | 174.15 | 173.60 | 63 |
| 03 Abr 2024 | 176.00 | -1.25 | -0.71% | 177.90 | 177.90 | 175.70 | 197 |
| 02 Abr 2024 | 177.25 | 2.25 | 1.29% | 177.00 | 178.80 | 176.50 | 352 |
| 28 Mar 2024 | 175.00 | 1.25 | 0.72% | 174.35 | 175.00 | 174.35 | 51 |
| 27 Mar 2024 | 173.75 | 0.75 | 0.43% | 172.05 | 173.75 | 171.00 | 125 |
| 26 Mar 2024 | 173.00 | 1.15 | 0.67% | 172.20 | 174.25 | 172.20 | 130 |
| 25 Mar 2024 | 171.85 | -2.60 | -1.49% | 175.15 | 175.15 | 171.85 | 305 |
| 22 Mar 2024 | 174.45 | -1.90 | -1.08% | 174.45 | 174.45 | 174.45 | 5 |
| 21 Mar 2024 | 176.35 | 2.40 | 1.38% | 176.00 | 176.35 | 175.15 | 52 |
| 20 Mar 2024 | 173.95 | -2.70 | -1.53% | 177.55 | 177.55 | 173.95 | 65 |
| 19 Mar 2024 | 176.65 | 0.70 | 0.40% | 174.05 | 176.70 | 174.00 | 499 |
