Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.402 | -5.15649050795 | 7.796 | 8.0779999 | 6.73 | 2352 | 7.44599915 | DE |
| 4 | -1.738 | -19.0319754709 | 9.132 | 11.29 | 6.73 | 3183 | 9.36683054 | DE |
| 12 | -1.366 | -15.5936073059 | 8.76 | 11.995 | 6.73 | 2611 | 9.30901503 | DE |
| 26 | -2.725999 | -26.9367516736 | 10.119999 | 11.995 | 6.452 | 2072 | 9.06451156 | DE |
| 52 | -7.326 | -49.7690217391 | 14.72 | 23.4 | 6.452 | 1394 | 9.89434629 | DE |
| 156 | -18.006 | -70.8897637795 | 25.4 | 27 | 6.452 | 1041 | 11.04958545 | DE |
| 260 | -18.006 | -70.8897637795 | 25.4 | 27 | 6.452 | 1041 | 11.04958545 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 7.344 | 0.02 | 0.33 | 7.62 | 7.62 | 7.21 | 181 |
| 1744403220 | 7.32 | -0.52 | -6.58 | 7.35 | 7.35 | 7.178 | 465 |
| 1744316820 | 7.836 | -0.23 | -2.90 | 7.704 | 7.836 | 7.704 | 601 |
| 1744230420 | 8.07 | 1.07 | 15.29 | 6.73 | 8.0779999 | 6.73 | 4235 |
| 1744144020 | 7 | -0.67 | -8.71 | 7.796 | 8.052 | 7 | 6278 |
| 1744057620 | 7.668 | -0.06 | -0.75 | 7.592 | 7.854 | 7.464 | 5025 |
| 1743798420 | 7.726 | -0.73 | -8.61 | 8.302 | 8.302 | 7.456 | 2348 |
| 1743712020 | 8.454 | -1.05 | -11.01 | 8.6 | 8.61 | 8.426 | 1267 |
| 1743625620 | 9.5 | 0.48 | 5.32 | 9.224 | 9.5 | 8.77 | 676 |
| 1743539220 | 9.02 | -0.79 | -8.02 | 9.5239999 | 9.744 | 9.02 | 3375 |
| 1743452820 | 9.8059999 | -0.31 | -3.10 | 9.888 | 9.888 | 9.302 | 6904 |
| 1743197220 | 10.119999 | -0.79 | -7.20 | 10.675 | 10.755 | 10.119999 | 463 |
| 1743110820 | 10.905 | 0.18 | 1.73 | 10.865 | 10.905 | 10.47 | 2070 |
| 1743024420 | 10.72 | -0.24 | -2.19 | 11 | 11.29 | 10.625 | 12390 |
| 1742938020 | 10.96 | 0.49 | 4.68 | 10.635 | 10.96 | 10.06 | 8811 |
| 1742851620 | 10.47 | 1.38 | 15.18 | 8.9979999 | 10.47 | 8.9979999 | 3977 |
| 1742592420 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1742506020 | 9.09 | 0.1 | 1.11 | 8.948 | 9.09 | 8.948 | 1213 |
| 1742419620 | 8.99 | -0.04 | -0.47 | 8.99 | 8.99 | 8.99 | 108 |
| 1742333220 | 9.032 | -0.4 | -4.24 | 9.132 | 9.1359999 | 9.032 | 928 |
| 1742246820 | 9.432 | 0.85 | 9.88 | 8.938 | 9.616 | 8.938 | 289 |
| 1741987620 | 8.584 | -0.06 | -0.65 | 8.584 | 8.584 | 8.584 | 17 |
| 1741901220 | 8.64 | -0.24 | -2.75 | 8.502 | 8.64 | 8.35 | 9533 |
| 1741814820 | 8.884 | 0.08 | 0.95 | 8.9339999 | 8.9339999 | 8.784 | 2328 |
| 1741728420 | 8.8 | 0.24 | 2.78 | 8.962 | 8.972 | 8.8 | 207 |
| 1741642020 | 8.5619999 | -0.33 | -3.73 | 8.794 | 9.02 | 8.502 | 114 |
| 1741382820 | 8.894 | -0.11 | -1.18 | 8.682 | 8.894 | 8.682 | 509 |
| 1741296420 | 9 | 0.1 | 1.08 | 8.91 | 9.0299999 | 8.534 | 4609 |
| 1741210020 | 8.904 | 0.83 | 10.23 | 8.172 | 8.904 | 7.912 | 1582 |
| 1741123620 | 8.0779999 | 0.17 | 2.15 | 8.09 | 8.09 | 7.65 | 5283 |
| 1741037220 | 7.908 | -0.45 | -5.36 | 8.516 | 8.516 | 7.908 | 283 |
| 1740778020 | 8.356 | 0.21 | 2.53 | 8.438 | 8.438 | 8.356 | 90 |
| 1740691620 | 8.15 | -0.15 | -1.81 | 8.554 | 8.554 | 8.15 | 610 |
| 1740605220 | 8.3 | -0.05 | -0.60 | 8.406 | 8.406 | 8.284 | 2545 |
| 1740518820 | 8.35 | -0.37 | -4.24 | 8.7799999 | 8.7799999 | 8.106 | 1352 |
| 1740432420 | 8.72 | 0.06 | 0.69 | 8.568 | 8.72 | 8.542 | 1900 |
| 1740173220 | 8.66 | -0.41 | -4.56 | 8.9819999 | 8.9819999 | 8.66 | 1300 |
| 1740086820 | 9.074 | 0.16 | 1.84 | 9.074 | 9.074 | 9.074 | 1100 |
| 1740000420 | 8.91 | -0.06 | -0.65 | 8.858 | 8.91 | 8.6679999 | 985 |
| 1739914020 | 8.968 | 0.11 | 1.29 | 8.666 | 9.016 | 8.666 | 4608 |
| 1739827620 | 8.8539999 | 0.08 | 0.91 | 8.856 | 8.856 | 8.64 | 698 |
| 1739568420 | 8.7739999 | 0.3 | 3.59 | 8.93 | 8.93 | 8.592 | 94 |
| 1739482020 | 8.47 | 0.17 | 2.10 | 8.752 | 8.752 | 8.47 | 1360 |
| 1739395620 | 8.2959999 | -0.37 | -4.27 | 8.522 | 8.522 | 8.2959999 | 3453 |
| 1739309220 | 8.666 | -2.17 | -20.06 | 9.452 | 9.5 | 8.554 | 5270 |
| 1739222820 | 10.84 | -0.21 | -1.86 | 10.995 | 11.485 | 10.815 | 2015 |
| 1738963620 | 11.045 | 1.92 | 21.00 | 9.174 | 11.045 | 8.882 | 965 |
| 1738877220 | 9.128 | 0.3 | 3.45 | 8.96 | 9.128 | 8.96 | 4744 |
| 1738790820 | 8.824 | 0.06 | 0.71 | 8.9 | 8.9 | 8.654 | 800 |
| 1738704420 | 8.762 | -0.35 | -3.88 | 9.066 | 9.066 | 8.746 | 1237 |
| 1738618020 | 9.116 | -0.18 | -1.98 | 9.2479999 | 9.25 | 8.82 | 2800 |
| 1738358820 | 9.3 | 0.1 | 1.11 | 8.922 | 9.3 | 8.922 | 778 |
| 1738272420 | 9.198 | 0.25 | 2.77 | 9.262 | 9.262 | 9.198 | 65 |
| 1738186020 | 8.9499999 | -0.84 | -8.58 | 9.954 | 9.954 | 8.9499999 | 1642 |
| 1738099620 | 9.7899999 | 0.03 | 0.31 | 9.91 | 9.91 | 9.662 | 332 |
| 1738013220 | 9.76 | -1.04 | -9.63 | 10.875 | 10.875 | 9.76 | 2120 |
| 1737754020 | 10.8 | -0.22 | -2.00 | 11.6 | 11.75 | 10.8 | 3259 |
| 1737667620 | 11.02 | 1.09 | 11.00 | 10.34 | 11.02 | 10.13 | 897 |
| 1737581220 | 9.928 | -1.39 | -12.26 | 11.995 | 11.995 | 9.928 | 15516 |
| 1737494820 | 11.315 | 2.78 | 32.56 | 8.76 | 11.84 | 8.76 | 5714 |
| 1737408420 | 8.536 | 0.16 | 1.89 | 8.776 | 8.776 | 8.52 | 198 |
| 1737149220 | 8.378 | 0.29 | 3.59 | 8.404 | 8.404 | 8.378 | 42 |
| 1737062820 | 8.0879999 | 0.09 | 1.18 | 7.734 | 8.0879999 | 7.634 | 1509 |
| 1736976420 | 7.994 | 0.61 | 8.26 | 7.302 | 7.994 | 7.302 | 1227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
