Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.436 | 5.07921714818 | 8.584 | 9.616 | 8.584 | 511 | 9.10002427 | DE |
| 4 | 0.0380001 | 0.423069476988 | 8.9819999 | 9.616 | 7.65 | 1740 | 8.62257912 | DE |
| 12 | -0.1319999 | -1.44230661541 | 9.1519999 | 11.995 | 7.302 | 1875 | 9.18103075 | DE |
| 26 | -2.15 | -19.2479856759 | 11.17 | 11.995 | 6.452 | 1638 | 9.00624841 | DE |
| 52 | -7.28 | -44.6625766871 | 16.3 | 23.4 | 6.452 | 1142 | 10.0851898 | DE |
| 156 | -16.38 | -64.4881889764 | 25.4 | 27 | 6.452 | 892 | 11.44229679 | DE |
| 260 | -16.38 | -64.4881889764 | 25.4 | 27 | 6.452 | 892 | 11.44229679 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 9.09 | 0.1 | 1.11 | 8.948 | 9.09 | 8.948 | 1213 |
| 1742419620 | 8.99 | -0.04 | -0.47 | 8.99 | 8.99 | 8.99 | 108 |
| 1742333220 | 9.032 | -0.4 | -4.24 | 9.132 | 9.1359999 | 9.032 | 928 |
| 1742246820 | 9.432 | 0.85 | 9.88 | 8.938 | 9.616 | 8.938 | 289 |
| 1741987620 | 8.584 | -0.06 | -0.65 | 8.584 | 8.584 | 8.584 | 17 |
| 1741901220 | 8.64 | -0.24 | -2.75 | 8.502 | 8.64 | 8.35 | 9533 |
| 1741814820 | 8.884 | 0.08 | 0.95 | 8.9339999 | 8.9339999 | 8.784 | 2328 |
| 1741728420 | 8.8 | 0.24 | 2.78 | 8.962 | 8.972 | 8.8 | 207 |
| 1741642020 | 8.5619999 | -0.33 | -3.73 | 8.794 | 9.02 | 8.502 | 114 |
| 1741382820 | 8.894 | -0.11 | -1.18 | 8.682 | 8.894 | 8.682 | 509 |
| 1741296420 | 9 | 0.1 | 1.08 | 8.91 | 9.0299999 | 8.534 | 4609 |
| 1741210020 | 8.904 | 0.83 | 10.23 | 8.172 | 8.904 | 7.912 | 1582 |
| 1741123620 | 8.0779999 | 0.17 | 2.15 | 8.09 | 8.09 | 7.65 | 5283 |
| 1741037220 | 7.908 | -0.45 | -5.36 | 8.516 | 8.516 | 7.908 | 283 |
| 1740778020 | 8.356 | 0.21 | 2.53 | 8.438 | 8.438 | 8.356 | 90 |
| 1740691620 | 8.15 | -0.15 | -1.81 | 8.554 | 8.554 | 8.15 | 610 |
| 1740605220 | 8.3 | -0.05 | -0.60 | 8.406 | 8.406 | 8.284 | 2545 |
| 1740518820 | 8.35 | -0.37 | -4.24 | 8.7799999 | 8.7799999 | 8.106 | 1352 |
| 1740432420 | 8.72 | 0.06 | 0.69 | 8.568 | 8.72 | 8.542 | 1900 |
| 1740173220 | 8.66 | -0.41 | -4.56 | 8.9819999 | 8.9819999 | 8.66 | 1300 |
| 1740086820 | 9.074 | 0.16 | 1.84 | 9.074 | 9.074 | 9.074 | 1100 |
| 1740000420 | 8.91 | -0.06 | -0.65 | 8.858 | 8.91 | 8.6679999 | 985 |
| 1739914020 | 8.968 | 0.11 | 1.29 | 8.666 | 9.016 | 8.666 | 4608 |
| 1739827620 | 8.8539999 | 0.08 | 0.91 | 8.856 | 8.856 | 8.64 | 698 |
| 1739568420 | 8.7739999 | 0.3 | 3.59 | 8.93 | 8.93 | 8.592 | 94 |
| 1739482020 | 8.47 | 0.17 | 2.10 | 8.752 | 8.752 | 8.47 | 1360 |
| 1739395620 | 8.2959999 | -0.37 | -4.27 | 8.522 | 8.522 | 8.2959999 | 3453 |
| 1739309220 | 8.666 | -2.17 | -20.06 | 9.452 | 9.5 | 8.554 | 5270 |
| 1739222820 | 10.84 | -0.21 | -1.86 | 10.995 | 11.485 | 10.815 | 2015 |
| 1738963620 | 11.045 | 1.92 | 21.00 | 9.174 | 11.045 | 8.882 | 965 |
| 1738877220 | 9.128 | 0.3 | 3.45 | 8.96 | 9.128 | 8.96 | 4744 |
| 1738790820 | 8.824 | 0.06 | 0.71 | 8.9 | 8.9 | 8.654 | 800 |
| 1738704420 | 8.762 | -0.35 | -3.88 | 9.066 | 9.066 | 8.746 | 1237 |
| 1738618020 | 9.116 | -0.18 | -1.98 | 9.2479999 | 9.25 | 8.82 | 2800 |
| 1738358820 | 9.3 | 0.1 | 1.11 | 8.922 | 9.3 | 8.922 | 778 |
| 1738272420 | 9.198 | 0.25 | 2.77 | 9.262 | 9.262 | 9.198 | 65 |
| 1738186020 | 8.9499999 | -0.84 | -8.58 | 9.954 | 9.954 | 8.9499999 | 1642 |
| 1738099620 | 9.7899999 | 0.03 | 0.31 | 9.91 | 9.91 | 9.662 | 332 |
| 1738013220 | 9.76 | -1.04 | -9.63 | 10.875 | 10.875 | 9.76 | 2120 |
| 1737754020 | 10.8 | -0.22 | -2.00 | 11.6 | 11.75 | 10.8 | 3259 |
| 1737667620 | 11.02 | 1.09 | 11.00 | 10.34 | 11.02 | 10.13 | 897 |
| 1737581220 | 9.928 | -1.39 | -12.26 | 11.995 | 11.995 | 9.928 | 15516 |
| 1737494820 | 11.315 | 2.78 | 32.56 | 8.76 | 11.84 | 8.76 | 5714 |
| 1737408420 | 8.536 | 0.16 | 1.89 | 8.776 | 8.776 | 8.52 | 198 |
| 1737149220 | 8.378 | 0.29 | 3.59 | 8.404 | 8.404 | 8.378 | 42 |
| 1737062820 | 8.0879999 | 0.09 | 1.18 | 7.734 | 8.0879999 | 7.634 | 1509 |
| 1736976420 | 7.994 | 0.61 | 8.26 | 7.302 | 7.994 | 7.302 | 1227 |
| 1736890020 | 7.384 | -0.3 | -3.90 | 7.794 | 7.794 | 7.384 | 592 |
| 1736803620 | 7.684 | -0.88 | -10.30 | 7.77 | 7.77 | 7.674 | 840 |
| 1736544420 | 8.566 | -0.03 | -0.35 | 8.798 | 8.8 | 8.46 | 5244 |
| 1736458020 | 8.596 | -0.39 | -4.38 | 8.814 | 8.814 | 8.5779999 | 169 |
| 1736371620 | 8.99 | -0.61 | -6.35 | 9.308 | 9.308 | 8.99 | 10 |
| 1736285220 | 9.6 | -0.17 | -1.74 | 9.71 | 9.71 | 9.6 | 140 |
| 1736198820 | 9.77 | 0.44 | 4.72 | 9.012 | 10.074999 | 9.012 | 2228 |
| 1735939620 | 9.33 | -0.19 | -1.98 | 9.33 | 9.33 | 9.33 | 53 |
| 1735853220 | 9.518 | 1 | 11.69 | 8.408 | 9.518 | 8.408 | 354 |
| 1735594020 | 8.522 | -0.06 | -0.75 | 8.522 | 8.522 | 8.522 | 123 |
| 1735334820 | 8.586 | -0.16 | -1.83 | 9.1519999 | 9.1519999 | 8.536 | 765 |
| 1734989220 | 8.746 | 0.2 | 2.36 | 8.8059999 | 8.8059999 | 8.746 | 237 |
| 1734730020 | 8.544 | 0.3 | 3.61 | 8.07 | 8.544 | 8.07 | 3216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
