Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viasat Inc | VS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.565 | 07:42:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.565 |
Resumen Histórico VS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.575 | 13.005 | 12.16 | 12.72 | 317 | -0.01 | -0.08% |
| 1 Month | 14.995 | 15.735 | 12.16 | 14.00 | 223 | -2.43 | -16.21% |
| 3 Months | 16.07 | 17.91 | 12.16 | 14.61 | 502 | -3.51 | -21.81% |
| 6 Months | 25.00 | 25.80 | 12.16 | 16.40 | 430 | -12.44 | -49.74% |
| 1 Year | 25.40 | 27.00 | 12.16 | 17.52 | 422 | -12.84 | -50.53% |
| 3 Years | 25.40 | 27.00 | 12.16 | 17.52 | 422 | -12.84 | -50.53% |
| 5 Years | 25.40 | 27.00 | 12.16 | 17.52 | 422 | -12.84 | -50.53% |
VS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| 20 Jun 2024 | 12.16 | -0.18 | -1.42% | 12.16 | 12.16 | 12.16 | 83 |
| 19 Jun 2024 | 12.335 | -0.67 | -5.15% | 12.27 | 12.355 | 12.27 | 185 |
| 18 Jun 2024 | 13.005 | 0.43 | 3.42% | 13.005 | 13.005 | 13.005 | 600 |
| 17 Jun 2024 | 12.575 | -0.23 | -1.76% | 12.575 | 12.575 | 12.575 | 400 |
| 14 Jun 2024 | 12.80 | -0.89 | -6.50% | 12.80 | 12.80 | 12.80 | 79 |
| 13 Jun 2024 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 13.69 | 0.00 |
| 12 Jun 2024 | 13.69 | 0.23 | 1.67% | 13.69 | 13.69 | 13.69 | 73 |
| 11 Jun 2024 | 13.465 | -0.70 | -4.91% | 13.465 | 13.465 | 13.465 | 100 |
| 10 Jun 2024 | 14.16 | -0.46 | -3.11% | 14.16 | 14.16 | 14.16 | 156 |
| 07 Jun 2024 | 14.615 | -0.23 | -1.55% | 14.615 | 14.615 | 14.615 | 200 |
| 06 Jun 2024 | 14.845 | 0.10 | 0.64% | 14.845 | 14.845 | 14.845 | 12 |
| 05 Jun 2024 | 14.75 | -0.99 | -6.26% | 14.75 | 14.75 | 14.75 | 20 |
| 04 Jun 2024 | 15.735 | 0.00 | 0.00% | 15.735 | 15.735 | 15.735 | 0.00 |
| 03 Jun 2024 | 15.735 | 0.63 | 4.14% | 15.735 | 15.735 | 15.735 | 5 |
| 31 May 2024 | 15.11 | -0.09 | -0.59% | 15.11 | 15.11 | 15.11 | 280 |
| 30 May 2024 | 15.20 | 0.90 | 6.29% | 15.035 | 15.20 | 15.035 | 1,075 |
| 29 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 28 May 2024 | 14.30 | -0.37 | -2.52% | 14.995 | 14.995 | 14.30 | 84 |
| 27 May 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 0.00 |
| 24 May 2024 | 14.67 | 1.37 | 10.30% | 14.22 | 14.67 | 14.19 | 4,697 |
