ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Viasat Inc

Viasat Inc (VS1)

9.806
-0.274
(-2.72%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.806
Postura de Compra
9.53
Postura de Venta
9.73
Volume Operado de la Acción
6,904
9.302 Rango del Día 9.888
6.452 Rango de 52 semanas 23.40
Precio Anterior
10.08
Precio de Apertura
9.888
Última hora de negociación
Volumen promedio (3 m)
2,291
Volumen financiero
-
Precio Promedio Ponderado
-

VS1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.8088.979773382758.997999911.298.9979999554210.76422574DE
41.289999915.1479556138.51611.297.6528809.73043413DE
120.79399998.810473812699.01211.9957.30222919.50864497DE
26-0.8040001-7.5777577756810.6111.9956.45218549.22096354DE
52-6.2640001-38.979465463616.0723.46.452128310.14612097DE
156-15.5940001-61.393701181125.4276.45297011.37730594DE
260-15.5940001-61.393701181125.4276.45297011.37730594DE

VS1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Viasat?
El precio actual de las acciones de Viasat es 9.806 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Viasat?
Viasat ha negociado en un rango de 6.452 € a 23.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
jimmybob jimmybob 5 minutos hace
Afternoon Update: Buy the Dip edition:

https://www.youtube.com/watch?v=HJYSMm7AZR4

$SPY $SHOP $BIDU $NFLX
BIDU NFLX SHOP
dexprs dexprs 5 minutos hace
March was better than February for my trading accounts at +1.1%.
Carjockey2 Carjockey2 5 minutos hace
And $HMBL for the win!@@

>>Dragon Lady for the close... HeHaw!
HMBL
BullNBear52 BullNBear52 5 minutos hace
Charlie Javice

I give her an A+ for the con she pulled on JPM while they get failing grades in DD.
JPM
Homebrew Homebrew 5 minutos hace
"Soon" 😅😂🤣
Another week of silence regarding the fake lawsuit by docsetc hahaha.. those who signed up are still not receiving updates for a website/lawsuit they provided information for.... and are now being told discretion is needed LOL !!! DUPED!
ENZC
StayHumble StayHumble 6 minutos hace
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepres
DBMM GTII HCMC
StonkMaster StonkMaster 6 minutos hace
Well I'm glad we clawed our way back most of the way...
10K time 
NWBO
peanutz peanutz 6 minutos hace
It's ridiculous. Our time is at hand .
ASII
poguemahone poguemahone 6 minutos hace
Wrong again, George. Your predictions are the kiss of death.
AVXL
NYBob NYBob 6 minutos hace
JV Article: Aris boosts gold production in Colombia

https://www.northernminer.com/wp-content/uploads/2025/03/small-segovia-operations-scaled-1-777x437.jpg


https://www.northernminer.com/news/jv-article-aris-boosts-gold-production-in-colombia/1003877204/
ARMN
linkvest linkvest 6 minutos hace
Fin filings and or News and we are off to PENNY LAND.
ASII
NorfolkIP NorfolkIP 6 minutos hace
Man, another rough day.
CLNV
underpar71 underpar71 6 minutos hace
They only good reason for a delay (of like a day), would be because they got notification of approval from MHRA Friday and they need to add it to subsequent events!
NWBO
navycmdr navycmdr 7 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/31/oiujmEM2.JPG
FNMA
EmpressMonk25 EmpressMonk25 7 minutos hace
Dragon Lady for the close... HeHaw!
HMBL
ddls ddls 7 minutos hace
Yes that's correct, BIEL is long gone.🤠
BIEL
otcmoneydoubler otcmoneydoubler 7 minutos hace
Watching NMAX, MLGO, VVPR, RGC afterhours&premarket
MLGO NMAX RGC
Mr Smith 34 Mr Smith 34 7 minutos hace
The mortgage on 510 Hamilton Street was in default as of 12/31/2024. That should be disclosed in the footnotes of any financial reporting issued.
Delinquent taxes , penalties and interest as of 3/31/2025 - $499,497.82
SPZI
Homebrew Homebrew 7 minutos hace
A couple of pumpers pretend to believe it.
Who believes that crap?
QSEP
StayHumble StayHumble 7 minutos hace
💹159M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 7 minutos hace
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
linkvest linkvest 8 minutos hace
You ca tell all of this Bid whacking is one person... Just add up his whack amounts.
ASII
peanutz peanutz 8 minutos hace
This is way over due .
ASII
Scratchgolf Scratchgolf 8 minutos hace
We should feel deceived when 2.7 billion shares are added to the O/S. Then IO was promoted with Kevin, the building and supposed $5 million in revenues and then it all disappeared as quickly as JB brought them into the picture.
How could a CEO not know that things would fall apart that quick
UBQU
StayHumble StayHumble 8 minutos hace
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
DJT