Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.04 | -0.14 | -2.27% | 6.16 | 6.16 | 5.86 | 1,730 |
| 27 Jun 2024 | 6.18 | -0.22 | -3.44% | 6.18 | 6.42 | 6.16 | 774 |
| 26 Jun 2024 | 6.40 | 0.06 | 0.95% | 6.42 | 6.68 | 6.24 | 2,494 |
| 25 Jun 2024 | 6.34 | 0.12 | 1.93% | 6.20 | 6.60 | 6.18 | 2,120 |
| 24 Jun 2024 | 6.22 | -0.68 | -9.86% | 6.60 | 6.70 | 6.22 | 2,668 |
| 21 Jun 2024 | 6.90 | 0.16 | 2.37% | 6.76 | 6.90 | 6.62 | 1,207 |
| 20 Jun 2024 | 6.74 | -0.36 | -5.07% | 6.88 | 7.06 | 6.74 | 4,127 |
| 19 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.20 | 7.46 | 6.52 | 4,468 |
| 18 Jun 2024 | 7.20 | -0.40 | -5.26% | 7.40 | 7.62 | 7.20 | 525 |
| 17 Jun 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.80 | 7.50 | 2,462 |
| 14 Jun 2024 | 7.70 | -0.18 | -2.28% | 8.04 | 8.04 | 7.70 | 1,687 |
| 13 Jun 2024 | 7.88 | 0.00 | 0.00% | 8.04 | 8.08 | 7.88 | 754 |
| 12 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.98 | 8.08 | 7.88 | 1,298 |
| 11 Jun 2024 | 7.88 | 0.22 | 2.87% | 7.80 | 8.00 | 7.60 | 3,060 |
| 10 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
| 07 Jun 2024 | 7.66 | -0.06 | -0.78% | 7.72 | 7.96 | 7.60 | 1,782 |
| 06 Jun 2024 | 7.72 | -0.30 | -3.74% | 7.86 | 7.96 | 7.72 | 1,702 |
| 05 Jun 2024 | 8.02 | -0.02 | -0.25% | 8.04 | 8.04 | 7.96 | 4,380 |
| 04 Jun 2024 | 8.04 | -0.34 | -4.06% | 8.02 | 8.40 | 8.02 | 1,641 |
| 03 Jun 2024 | 8.38 | 0.20 | 2.44% | 8.18 | 8.38 | 7.88 | 1,130 |
| 31 May 2024 | 8.18 | 0.08 | 0.99% | 7.72 | 8.18 | 7.72 | 1,132 |
| 30 May 2024 | 8.10 | 0.38 | 4.92% | 8.10 | 8.10 | 8.10 | 45 |
| 29 May 2024 | 7.72 | 0.12 | 1.58% | 7.68 | 8.06 | 7.68 | 1,917 |
| 28 May 2024 | 7.60 | 0.14 | 1.88% | 7.66 | 7.66 | 7.60 | 753 |
| 27 May 2024 | 7.46 | -0.54 | -6.75% | 7.68 | 8.00 | 7.46 | 4,456 |
| 24 May 2024 | 8.00 | -0.10 | -1.23% | 7.80 | 8.14 | 7.60 | 897 |
| 23 May 2024 | 8.10 | 0.14 | 1.76% | 8.26 | 8.26 | 7.70 | 1,662 |
| 22 May 2024 | 7.96 | -0.04 | -0.50% | 7.96 | 8.26 | 7.96 | 330 |
| 21 May 2024 | 8.00 | -0.18 | -2.20% | 7.98 | 8.00 | 7.96 | 1,247 |
| 20 May 2024 | 8.18 | 0.18 | 2.25% | 7.96 | 8.18 | 7.96 | 1,322 |
| 17 May 2024 | 8.00 | 0.04 | 0.50% | 8.30 | 8.30 | 8.00 | 716 |
| 16 May 2024 | 7.96 | 0.06 | 0.76% | 7.90 | 7.96 | 7.90 | 405 |
| 15 May 2024 | 7.90 | -0.10 | -1.25% | 8.30 | 8.30 | 7.86 | 578 |
| 14 May 2024 | 8.00 | -0.10 | -1.23% | 8.12 | 8.46 | 8.00 | 600 |
| 13 May 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.22 | 7.60 | 8,895 |
| 10 May 2024 | 8.16 | -0.18 | -2.16% | 8.32 | 8.32 | 7.82 | 3,690 |
| 09 May 2024 | 8.34 | -0.02 | -0.24% | 8.36 | 8.36 | 8.34 | 1,502 |
| 08 May 2024 | 8.36 | -0.06 | -0.71% | 8.42 | 8.56 | 8.36 | 1,805 |
| 07 May 2024 | 8.42 | 0.00 | 0.00% | 8.78 | 8.78 | 8.42 | 66 |
| 06 May 2024 | 8.42 | -0.14 | -1.64% | 8.60 | 8.60 | 8.42 | 600 |
| 03 May 2024 | 8.56 | 0.54 | 6.73% | 8.02 | 9.02 | 8.02 | 3,980 |
| 02 May 2024 | 8.02 | -0.02 | -0.25% | 8.70 | 8.70 | 8.02 | 49 |
| 30 Abr 2024 | 8.04 | -0.64 | -7.37% | 8.12 | 8.12 | 8.04 | 453 |
| 29 Abr 2024 | 8.68 | -0.02 | -0.23% | 8.12 | 8.68 | 8.12 | 270 |
| 26 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 25 Abr 2024 | 8.70 | 0.64 | 7.94% | 8.04 | 8.70 | 8.04 | 525 |
| 24 Abr 2024 | 8.06 | -0.28 | -3.36% | 8.22 | 8.24 | 8.06 | 1,166 |
| 23 Abr 2024 | 8.34 | 0.12 | 1.46% | 8.28 | 8.70 | 8.28 | 620 |
| 22 Abr 2024 | 8.22 | 0.00 | 0.00% | 8.76 | 8.76 | 8.22 | 612 |
| 19 Abr 2024 | 8.22 | 0.10 | 1.23% | 8.12 | 8.44 | 8.12 | 853 |
| 18 Abr 2024 | 8.12 | -0.14 | -1.69% | 8.28 | 8.40 | 8.12 | 3,066 |
| 17 Abr 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 148 |
| 16 Abr 2024 | 8.26 | -0.66 | -7.40% | 8.24 | 8.26 | 8.24 | 151 |
| 15 Abr 2024 | 8.92 | 0.50 | 5.94% | 8.42 | 8.92 | 8.34 | 1,716 |
| 12 Abr 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 264 |
| 11 Abr 2024 | 8.42 | -0.02 | -0.24% | 8.62 | 8.62 | 8.42 | 155 |
| 10 Abr 2024 | 8.44 | -0.56 | -6.22% | 8.42 | 8.44 | 8.40 | 2,502 |
| 09 Abr 2024 | 9.00 | 0.26 | 2.97% | 8.14 | 9.00 | 8.14 | 5,400 |
| 08 Abr 2024 | 8.74 | -0.04 | -0.46% | 8.78 | 8.78 | 8.14 | 3,505 |
| 05 Abr 2024 | 8.78 | 0.74 | 9.20% | 8.04 | 8.78 | 8.04 | 263 |
| 04 Abr 2024 | 8.04 | 0.00 | 0.00% | 8.02 | 8.78 | 8.02 | 591 |
| 03 Abr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 20 |
| 02 Abr 2024 | 8.04 | -0.51 | -5.96% | 8.50 | 8.80 | 8.00 | 2,808 |
