US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Digital X Ltd (VSL)
Digital X Ltd (VSL) Histórico

VSL Digital X Ltd

0.0282

-0.0018 (-6.00%)

14 Jun 2024 - Cerrado

Datos en tiempo real

VSL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0.00
13 Jun 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0.00
12 Jun 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0.00
11 Jun 2024	0.0326	0.0024	7.95%	0.0326	0.0326	0.0326	5,000
10 Jun 2024	0.0302	-0.0024	-7.36%	0.0332	0.0332	0.0302	4,000
07 Jun 2024	0.0326	0.0048	17.27%	0.0326	0.0326	0.0326	5,000
06 Jun 2024	0.0278	0.0008	2.96%	0.032	0.0322	0.0278	129,964
05 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
04 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
03 Jun 2024	0.027	-0.0056	-17.18%	0.0296	0.0326	0.027	2,872
31 May 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0.00
30 May 2024	0.0326	0.002	6.54%	0.0326	0.0326	0.0326	15,000
29 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0.00
28 May 2024	0.0306	-0.0036	-10.53%	0.027	0.0326	0.027	16,000
27 May 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0.00
24 May 2024	0.0342	0.00	0.00%	0.0276	0.0342	0.0276	7,444
23 May 2024	0.0342	0.006	21.28%	0.0342	0.0342	0.0342	9,500
22 May 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0.00
21 May 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0.00
20 May 2024	0.0282	-0.0066	-18.97%	0.0282	0.0282	0.0282	1,068
17 May 2024	0.0348	0.001	2.96%	0.0322	0.0348	0.032	154,000
16 May 2024	0.0338	0.0076	29.01%	0.0338	0.0338	0.0338	7,500
15 May 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0.00
14 May 2024	0.0262	-0.0066	-20.12%	0.026	0.0262	0.026	69,288
13 May 2024	0.0328	0.0012	3.80%	0.0328	0.0328	0.0328	16,768
10 May 2024	0.0316	0.0036	12.86%	0.035	0.0358	0.0316	16,000
09 May 2024	0.028	-0.0024	-7.89%	0.028	0.028	0.028	3,200
08 May 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0.00
07 May 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0.00
06 May 2024	0.0304	-0.0034	-10.06%	0.0304	0.0304	0.0304	25,000
03 May 2024	0.0338	0.0054	19.01%	0.0308	0.0338	0.0308	134,000
02 May 2024	0.0284	-0.0002	-0.70%	0.0316	0.0316	0.0272	29,482
30 Abr 2024	0.0286	-0.007	-19.66%	0.0352	0.0352	0.0286	31,000
29 Abr 2024	0.0356	0.0054	17.88%	0.0322	0.0356	0.0322	9,200
26 Abr 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0.00
25 Abr 2024	0.0302	-0.0004	-1.31%	0.0322	0.0322	0.0302	100,800
24 Abr 2024	0.0306	-0.0044	-12.57%	0.0306	0.0306	0.0306	6,000
23 Abr 2024	0.035	0.0006	1.74%	0.0346	0.035	0.034	101,000
22 Abr 2024	0.0344	0.0002	0.58%	0.0342	0.0344	0.0342	182,626
19 Abr 2024	0.0342	-0.0014	-3.93%	0.0348	0.0348	0.032	273,530
18 Abr 2024	0.0356	0.0036	11.25%	0.0358	0.0358	0.0356	140,000
17 Abr 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
16 Abr 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
15 Abr 2024	0.032	-0.005	-13.51%	0.033	0.0398	0.032	187,200
12 Abr 2024	0.037	-0.002	-5.13%	0.0372	0.0372	0.037	60,000
11 Abr 2024	0.039	0.0018	4.84%	0.039	0.039	0.039	10,000
10 Abr 2024	0.0372	0.00	0.00%	0.0372	0.0372	0.0372	2,000
09 Abr 2024	0.0372	-0.0066	-15.07%	0.0362	0.0438	0.0362	80,859
08 Abr 2024	0.0438	0.0116	36.02%	0.0322	0.0438	0.0322	61,000
05 Abr 2024	0.0322	-0.0048	-12.97%	0.0322	0.0322	0.0322	95,846
04 Abr 2024	0.037	0.0036	10.78%	0.0356	0.037	0.0356	25,001
03 Abr 2024	0.0334	-0.0114	-25.45%	0.0334	0.0334	0.0334	5,000
02 Abr 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	5,770
28 Mar 2024	0.0448	0.0058	14.87%	0.0448	0.0448	0.0448	3,000
27 Mar 2024	0.039	0.0038	10.80%	0.0392	0.0392	0.0352	111,850
26 Mar 2024	0.0352	-0.0008	-2.22%	0.0416	0.0416	0.0352	21,750
25 Mar 2024	0.036	0.00	0.00%	0.036	0.036	0.036	1,500
22 Mar 2024	0.036	-0.005	-12.20%	0.042	0.045	0.036	35,840
21 Mar 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
20 Mar 2024	0.041	0.007	20.59%	0.039	0.041	0.039	308,438
19 Mar 2024	0.034	-0.0084	-19.81%	0.0396	0.04	0.034	415,949
18 Mar 2024	0.0424	0.0008	1.92%	0.047	0.047	0.0424	33,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones