Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022001 | 5.58402432493 | 0.0393999 | 0.0417999 | 0.0352 | 107827 | 0.04079215 | DE |
| 4 | 0.0090001 | 27.607753398 | 0.0325999 | 0.0417999 | 0.0308 | 199916 | 0.03794595 | DE |
| 12 | 0.0074 | 21.6374269006 | 0.0342 | 0.0417999 | 0.022 | 136440 | 0.03467943 | DE |
| 26 | 0.0174 | 71.9008264463 | 0.0242 | 0.0417999 | 0.0194 | 113834 | 0.03416225 | DE |
| 52 | 0.0098 | 30.8176100629 | 0.0318 | 0.0518 | 0.0194 | 125319 | 0.0368972 | DE |
| 156 | 0.0214 | 105.940594059 | 0.0202 | 0.0518 | 0.0152 | 110899 | 0.03455121 | DE |
| 260 | 0.0214 | 105.940594059 | 0.0202 | 0.0518 | 0.0152 | 110899 | 0.03455121 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.0392 | -0.002 | -4.85 | 0.0417999 | 0.0417999 | 0.0392 | 25358 |
| 1739568420 | 0.0412 | -0.0006 | -1.44 | 0.04 | 0.0417999 | 0.0398 | 409872 |
| 1739482020 | 0.0417999 | 0.0024 | 6.09 | 0.0417999 | 0.0417999 | 0.0417999 | 7500 |
| 1739395620 | 0.0393999 | 0.0022 | 5.91 | 0.0352 | 0.0393999 | 0.0352 | 75765 |
| 1739309220 | 0.0371999 | -0.0024 | -6.06 | 0.0371999 | 0.0371999 | 0.0371999 | 6000 |
| 1739222820 | 0.0396 | -0.0004 | -1.00 | 0.0393999 | 0.0402 | 0.0393999 | 40000 |
| 1738963620 | 0.04 | 0.0006001 | 1.52 | 0.0392 | 0.041 | 0.0392 | 503028 |
| 1738877220 | 0.0393999 | 0.0041999 | 11.93 | 0.0393999 | 0.0393999 | 0.0393999 | 77000 |
| 1738790820 | 0.0352 | -0.0046 | -11.56 | 0.0352 | 0.0352 | 0.0352 | 100 |
| 1738704420 | 0.0398 | 0.0056 | 16.37 | 0.0362 | 0.0402 | 0.035 | 1116568 |
| 1738618020 | 0.0342 | -0.0012 | -3.39 | 0.0308 | 0.0346 | 0.0308 | 46832 |
| 1738358820 | 0.0354 | -0.0036 | -9.23 | 0.0354 | 0.0354 | 0.0336 | 226562 |
| 1738272420 | 0.039 | 0.0048 | 14.04 | 0.039 | 0.039 | 0.039 | 2000 |
| 1738186020 | 0.0342 | 0.0006 | 1.79 | 0.0342 | 0.0342 | 0.0342 | 11444 |
| 1738099620 | 0.0336 | 0.0006 | 1.82 | 0.0336 | 0.0336 | 0.0336 | 56280 |
| 1738013220 | 0.033 | -0.002 | -5.71 | 0.0364 | 0.0364 | 0.033 | 99259 |
| 1737754020 | 0.035 | -0.0008 | -2.23 | 0.0358 | 0.0364 | 0.035 | 110942 |
| 1737667620 | 0.0358 | -0.0006 | -1.65 | 0.0346 | 0.0358 | 0.0346 | 49450 |
| 1737581220 | 0.0364 | 0.0042 | 13.04 | 0.0358 | 0.0398 | 0.0358 | 718888 |
| 1737494820 | 0.0322 | -0.002 | -5.85 | 0.0322 | 0.0322 | 0.0322 | 12700 |
| 1737408420 | 0.0342 | 0.0054 | 18.75 | 0.0325999 | 0.0344 | 0.0325999 | 428132 |
| 1737149220 | 0.0288 | -0.0008 | -2.70 | 0.0288 | 0.0288 | 0.0288 | 100000 |
| 1737062820 | 0.0296 | -0.0006 | -1.99 | 0.0292 | 0.0308 | 0.0292 | 827825 |
| 1736976420 | 0.0302 | -0.0002 | -0.66 | 0.0347999 | 0.0347999 | 0.0278 | 149373 |
| 1736890020 | 0.0304 | 0.003 | 10.95 | 0.0302 | 0.0304 | 0.0302 | 235000 |
| 1736803620 | 0.0274 | 0.0014 | 5.38 | 0.0274 | 0.0274 | 0.0274 | 848 |
| 1736544420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736458020 | 0.026 | -0.0028 | -9.72 | 0.0278 | 0.0328 | 0.026 | 41000 |
| 1736371620 | 0.0288 | -0.0014 | -4.64 | 0.0328 | 0.0328 | 0.0288 | 72500 |
| 1736285220 | 0.0302 | -0.0044 | -12.72 | 0.0332 | 0.0332 | 0.0302 | 106100 |
| 1736198820 | 0.0346 | 0.0072 | 26.28 | 0.0346 | 0.0346 | 0.0308 | 316095 |
| 1735939620 | 0.0274 | -0.0026 | -8.67 | 0.0368 | 0.0368 | 0.0274 | 75000 |
| 1735853220 | 0.03 | -0.0016 | -5.06 | 0.031 | 0.031 | 0.0272 | 25676 |
| 1735594020 | 0.0316 | 0.0026 | 8.97 | 0.0252 | 0.0316 | 0.0252 | 136250 |
| 1735334820 | 0.029 | -0.001 | -3.33 | 0.0292 | 0.0304 | 0.029 | 22000 |
| 1734989220 | 0.03 | 0 | 0.00 | 0.0298 | 0.03 | 0.0224 | 141029 |
| 1734730020 | 0.03 | 0.008 | 36.36 | 0.03 | 0.03 | 0.03 | 25000 |
| 1734643620 | 0.022 | -0.0136 | -38.20 | 0.0356 | 0.0356 | 0.022 | 118282 |
| 1734557220 | 0.0356 | -0.0016 | -4.30 | 0.0356 | 0.0356 | 0.0356 | 25000 |
| 1734470820 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734384420 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734125220 | 0.0371999 | 0.0063999 | 20.78 | 0.0382 | 0.0382 | 0.0371999 | 7500 |
| 1734038820 | 0.0308 | 0.0018 | 6.21 | 0.0282 | 0.0308 | 0.028 | 156875 |
| 1733952420 | 0.029 | 0.0038 | 15.08 | 0.031 | 0.031 | 0.029 | 17100 |
| 1733866020 | 0.0252 | -0.007 | -21.74 | 0.0358 | 0.0358 | 0.0252 | 110000 |
| 1733779620 | 0.0322 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0322 | 120267 |
| 1733520420 | 0.0322 | -0.0068 | -17.44 | 0.0368 | 0.0368 | 0.0322 | 16500 |
| 1733434020 | 0.039 | 0.0088 | 29.14 | 0.039 | 0.039 | 0.0383999 | 125500 |
| 1733347620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 600 |
| 1733261220 | 0.0302 | -0.0018 | -5.63 | 0.0302 | 0.0302 | 0.0302 | 901 |
| 1733174820 | 0.032 | -0.002 | -5.88 | 0.0302 | 0.0374 | 0.0302 | 8052 |
| 1732915620 | 0.034 | -0.0014 | -3.95 | 0.034 | 0.034 | 0.034 | 3000 |
| 1732829220 | 0.0354 | 0.0034 | 10.63 | 0.0354 | 0.0354 | 0.0354 | 14000 |
| 1732742820 | 0.032 | 0.0008 | 2.56 | 0.032 | 0.032 | 0.032 | 4000 |
| 1732656420 | 0.0312 | -0.003 | -8.77 | 0.0312 | 0.0313999 | 0.0312 | 79000 |
| 1732570020 | 0.0342 | -0.002 | -5.52 | 0.0342 | 0.0342 | 0.0342 | 16300 |
| 1732310820 | 0.0362 | -0.0024 | -6.22 | 0.0364 | 0.0364 | 0.0362 | 159000 |
| 1732224420 | 0.0386 | 0.0016 | 4.32 | 0.0398 | 0.0398 | 0.0386 | 20000 |
| 1732138020 | 0.037 | 0.0022001 | 6.32 | 0.0376 | 0.0382 | 0.037 | 204835 |
| 1732051620 | 0.0347999 | 0.0005999 | 1.75 | 0.0316 | 0.0347999 | 0.0312 | 222047 |
| 1731913200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
