Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Digital X Ltd | VSL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0308 | 01:44:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0308 |
Resumen Histórico VSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0338 | 0.0348 | 0.0282 | 0.03471 | 54,189 | -0.003 | -8.88% |
| 1 Month | 0.0322 | 0.0358 | 0.026 | 0.03179 | 45,947 | -0.0014 | -4.35% |
| 3 Months | 0.0378 | 0.0518 | 0.026 | 0.041746 | 214,102 | -0.007 | -18.52% |
| 6 Months | 0.0288 | 0.0518 | 0.0222 | 0.037369 | 152,493 | 0.002 | 6.94% |
| 1 Year | 0.0202 | 0.0518 | 0.0152 | 0.035209 | 127,017 | 0.0106 | 52.48% |
| 3 Years | 0.0202 | 0.0518 | 0.0152 | 0.035209 | 127,017 | 0.0106 | 52.48% |
| 5 Years | 0.0202 | 0.0518 | 0.0152 | 0.035209 | 127,017 | 0.0106 | 52.48% |
VSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
| 21 May 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
| 20 May 2024 | 0.0282 | -0.0066 | -18.97% | 0.0282 | 0.0282 | 0.0282 | 1,068 |
| 17 May 2024 | 0.0348 | 0.001 | 2.96% | 0.0322 | 0.0348 | 0.032 | 154,000 |
| 16 May 2024 | 0.0338 | 0.0076 | 29.01% | 0.0338 | 0.0338 | 0.0338 | 7,500 |
| 15 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
| 14 May 2024 | 0.0262 | -0.0066 | -20.12% | 0.026 | 0.0262 | 0.026 | 69,288 |
| 13 May 2024 | 0.0328 | 0.0012 | 3.80% | 0.0328 | 0.0328 | 0.0328 | 16,768 |
| 10 May 2024 | 0.0316 | 0.0036 | 12.86% | 0.035 | 0.0358 | 0.0316 | 16,000 |
| 09 May 2024 | 0.028 | -0.0024 | -7.89% | 0.028 | 0.028 | 0.028 | 3,200 |
| 08 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 07 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 06 May 2024 | 0.0304 | -0.0034 | -10.06% | 0.0304 | 0.0304 | 0.0304 | 25,000 |
| 03 May 2024 | 0.0338 | 0.0054 | 19.01% | 0.0308 | 0.0338 | 0.0308 | 134,000 |
| 02 May 2024 | 0.0284 | -0.0002 | -0.70% | 0.0316 | 0.0316 | 0.0272 | 29,482 |
| 30 Abr 2024 | 0.0286 | -0.007 | -19.66% | 0.0352 | 0.0352 | 0.0286 | 31,000 |
| 29 Abr 2024 | 0.0356 | 0.0054 | 17.88% | 0.0322 | 0.0356 | 0.0322 | 9,200 |
| 26 Abr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0.00 |
| 25 Abr 2024 | 0.0302 | -0.0004 | -1.31% | 0.0322 | 0.0322 | 0.0302 | 100,800 |
| 24 Abr 2024 | 0.0306 | -0.0044 | -12.57% | 0.0306 | 0.0306 | 0.0306 | 6,000 |
| 23 Abr 2024 | 0.035 | 0.0006 | 1.74% | 0.0346 | 0.035 | 0.034 | 101,000 |
