ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF

Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF (ACUG)

44.78
0.34
(0.77%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
44.78
Postura de Compra
44.635
Postura de Venta
44.925
Volume Operado de la Acción
37
44.405 Rango del Día 44.735
0.00 Rango de 52 semanas 0.00
Precio Anterior
44.44
Precio de Apertura
44.72
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ACUG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IBGInnovation Beverage Group Limited
US$ 0.85
(72.48%)
10.25M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.45
(50.26%)
3.22M
RSLSReShape Lifesciences Inc
US$ 2.2997
(44.64%)
12.12M
SBFMSunshine Biopharma Inc
US$ 2.92
(40.38%)
924.98k
EFOIEnergy Focus Inc
US$ 2.47
(36.46%)
315
JYDJayud Global Logistics Ltd
US$ 1.33
(-83.31%)
485.41k
SYRASyra Health Corporation
US$ 0.137
(-49.24%)
419.31k
GITSGlobal Interactive Technologies Inc
US$ 0.69
(-41.53%)
642
AEHLAntelope Enterprise Holdings Ltd
US$ 0.0625
(-34.55%)
1.66M
NCNOnCino Inc
US$ 20.00
(-28.88%)
1.01M
DGLYDigital Ally Inc
US$ 0.0333
(28.08%)
44.66M
DMNDamon Inc
US$ 0.0122
(1.67%)
41.37M
STSSSharps Technology Inc
US$ 0.029
(6.23%)
15.54M
RSLSReShape Lifesciences Inc
US$ 2.2997
(44.64%)
12.12M
BIAFbioAffinity Technologies Inc
US$ 1.1298
(3.65%)
11.72M
loki loki 5 minutos hace
Old ERHC bagholder here. Just in case anyone is looking for something new. Interesting to me. Yeah I own some. Its Pulsar Helium. They have two wells now that they are pressure and flow testing this week. They could possibly be commercial off these two wells. Check out this utube if you want. Its a
ERHE
tdbowieknife tdbowieknife 5 minutos hace
Yes... It was that place.


..


.
ListenToTheTrees ListenToTheTrees 7 minutos hace
Today, HUMBL and WSCG, Inc. announced the completion of their previously agreed-upon Asset Purchase Agreement, marking a major shift for both entities. The deal included a final cash payment of $2 million from WSCG to HUMBL, solidifying the transfer of key assets, including the “HUMBL” consumer bran
HMBL
cottonmather cottonmather 7 minutos hace
Jet's see..... Greenland. Canada. Panama Canal. Precious metal activity. High end weapon systems intrduced. Insane activity on the borders. Whether or not you see it..... massive economic failure. Banks very low on liquidity. Political combat.

Whatcha think?
swingingRichard swingingRichard 7 minutos hace
Any day now. Well you got that right. Any day now feds are going be knocking on Benny's cardboard box. 
How many years now? 5? And gold hits all time high while this scam sinks deeper and deeper. 
AABB
tjvs tjvs 7 minutos hace
This new CEO has very impressive background hope he has plans for Ultrack
MJLB
RobotDroid RobotDroid 7 minutos hace
It was a Red Hot Moment.
NWBO
Kool Aid Man Kool Aid Man 8 minutos hace
Lame excuse for not filing on time--'The company changed banks within the reporting period and has had difficulty accessing and securing bank statements from the preceding bank.'

PUH-leeeeze...like the CEO didn't know when the AR was due.

15 day extension...make that 14
BIEI
oilin07 oilin07 8 minutos hace
You have no clue what your talking about.  The money is in crypto. This has potential to grow astronomically. Multi Millionaires can be made here. Peter Klamka will make everyone rich.
BLLB
misterfishman misterfishman 8 minutos hace
No finra name change as yet.
IGPK
hotmeat hotmeat 9 minutos hace
You're a confirmed liar and a scammer that posted and conversed under the aliases SC8 and sceeate.......even worse you idiotically believed no one would notice. lolol

Sorry but the likes of you have ZERO credibility whatsoever!!!
RDGL
janice shell janice shell 9 minutos hace
The thing is, though, that while Melania's had a lot of work done, it hasn't resulted in the Mar-a-Lago Look we seen in Kimberly, Lara, and some others. At least she has that much sense.
janice shell janice shell 11 minutos hace
Yes. But I suspect Putin has better taste.
Investor082 Investor082 11 minutos hace
Agreed. However, your sources are deceiving you. There will be no non dilutive funding.

Why would shareholders authorize increase in share count? So they get diluted to oblivion!

The least that shareholders should expect is:

1) management give up all th
NWBO
Bright Boy Bright Boy 13 minutos hace
Two reasons that I'm excited that Northwest isn't going to ASCO;

1)Cost savings and 2) Time savings. It's incredibly expensive in both time and money to prepare and show at ASCO AND the time will be better spent organizing and issuing subpoenas to everyone involved in the NWBO suit!!!
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 13 minutos hace
Ok let me take out the black word and replace it with “imbecile “ CEO .
FCEL
bjw5364 bjw5364 13 minutos hace
Check out CYCU after hours, big move with volume. It's going to run tomorrow! This can really move quickly.
CYCU
vlispxpert vlispxpert 13 minutos hace
QXO, wow, they aren't done with acquisitions...sounds like possibly 4 more...this is such a great company to buy/own imo
QXO
bjw5364 bjw5364 14 minutos hace
Check out CYCU after hours, big move with volume. It's going to run tomorrow!
CYCU
oldstocks oldstocks 14 minutos hace
This low volume must mean that insiders and friends in the know are not dumping.
AFFU
i_like_bb_stock i_like_bb_stock 14 minutos hace
$Dgly took some for a capper and maybe more they didn’t have the votes for their meeting so it’s now taking place in two weeks so no RS , warrants etc 
DGLY
i_like_bb_stock i_like_bb_stock 15 minutos hace
$Dgly took some for a capper and maybe more they didn’t have the votes for their meeting so it’s now taking place in two weeks so no RS , warrants etc 
DGLY
michael702/ michael702/ 15 minutos hace
He's a legend, I'll take my chances Thank you
BLLB

Su Consulta Reciente