ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF

Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF (ACUG)

44.35
-1.10
(-2.42%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722044.505-1.09-2.3845.145.144.50514
174311082045.590.090.2045.4845.5945.45233
174302442045.50.060.1445.545.545.52
174293802045.4350.050.1245.36545.43545.36525
174285162045.380.010.0145.7445.7645.387
174259242045.375-0.16-0.3445.37545.37545.3751
174250602045.53-0.07-0.1445.7145.7145.535
174241962045.5950.030.0845.545.59545.52
174233322045.560.410.9045.5545.5745.47528
174224682045.1550.050.1045.6145.6145.11585
174198762045.110.771.7345.1145.1145.111
174190122044.345-0.44-0.9744.46544.46544.3454
174181482044.780.230.5344.3144.7844.314
174172842044.545-0.04-0.0944.63544.63544.5451026
174164202044.585-0.76-1.6745.2345.2344.585129
174138282045.34-0.42-0.9245.545.545.0956
174129642045.760.160.3445.8745.8745.762
174121002045.6050.030.0745.76545.76545.60510
174112362045.575-0.38-0.8345.54545.81545.54512
174103722045.955-0.46-0.9846.68546.68545.7675
174077802046.41-1.49-3.1147.1647.1646.2310
174069162047.9-0.06-0.1147.72547.947.5355
174060522047.9550.771.6347.9554847.82512
174051882047.185-0.29-0.6147.2747.2747.18526
174043242047.475-0.4-0.8347.67547.67547.47532
174017322047.870.030.0647.96547.96547.876
174008682047.84-0.09-0.1848.0748.08547.6921
174000042047.925-0.2-0.4147.96548.39547.925549
173991402048.120.430.9148.1948.1947.8911
173982762047.685-0.16-0.3348.17548.17547.6219
173956842047.8450.51.0647.7547.84547.619
173948202047.345-0.32-0.6647.39547.39547.36
173939562047.668.6722.2247.6647.6647.661
173930922038.994999-8.87-18.5247.91547.91538.994999153
173922282047.860.140.2947.66548.1647.6658
173896362047.720.440.9247.64547.84540.0257
173887722047.2850.591.2647.1347.28547.13102
173879082046.695-0.13-0.2846.9646.9646.6953
173870442046.825-0.12-0.2446.91546.9946.8259
173861802046.94-0.19-0.4046.61546.9446.616
173835882047.130.140.2947.4547.45547.1327
173827242046.9950.270.5946.7347.2946.735
173818602046.720.811.7546.7246.7246.721
173809962045.9150.140.3245.845.9845.816
173801322045.77-1.14-2.4246.07546.07545.71267
173775402046.905-0.1-0.2047.02547.02546.896
1737667620470.070.1547.22547.22547216
173758122046.93-0.15-0.3146.9346.9346.931
173749482047.075-0.02-0.0347.34547.34547.0727
173740842047.090.270.5746.8947.0946.896
173714922046.825-0.01-0.0146.92546.92546.5757
173706282046.830.170.3846.8646.8646.8153
173697642046.6550.751.6246.0946.65546.096
173689002045.91-0.04-0.0846.20546.20545.915
173680362045.945-0.5-1.0746.21546.21545.9453
173654442046.4400.0046.4446.4446.440
173645802046.44-0.27-0.5746.646.646.444
173637162046.70500.0046.70546.70546.7050
173628522046.705-0.64-1.3546.70546.70546.7051
173619882047.3450.992.1447.22547.34547.05386
173593962046.35500.0046.35546.35546.3550
173585322046.3550.070.1546.0546.39546.0528
173559402046.285-0.08-0.1646.28546.28546.2851
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock