ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Energizer Holdings Inc

Energizer Holdings Inc (EGG)

36.80
-0.200001
( -0.54% )
Actualizado: 11:06:41
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
36.80
Postura de Compra
37.00
Postura de Venta
37.20
Volume Operado de la Acción
188
36.80 Rango del Día 36.80
25.40 Rango de 52 semanas 37.00
Precio Anterior
37.00
Precio de Apertura
36.80
Última hora de negociación
05:24:01
Volumen promedio (3 m)
193
Volumen financiero
-
Precio Promedio Ponderado
-

EGG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3999991.0988983516536.43736.45936.41016949DE
45.99999919.480516233830.83730.827332.90378049DE
1210.39999939.393935606126.43726.419332.26210472DE
2610.59999940.458011450426.23726.214731.373DE
528.19999928.671325174828.63725.412230.69245126DE
1566.59999921.854301324530.23725.413330.52880268DE
2606.59999921.854301324530.23725.413330.52880268DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
431.89k
AXD2Heron Therapeutics Inc
1.501 €
(33.07%)
172.26k
4E2Relmada Therapeutics Inc
0.65 €
(-75.38%)
40.8k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.032 €
(-21.18%)
23.37M
D7GNel ASA
0.2678 €
(8.07%)
7.08M
AXIAtos SE
0.3099 €
(-28.10%)
3.65M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
qualityincolor qualityincolor 3 minutos hace
Jump on in and lock em up... weak hands please go somewhere else 🙏
RDAR
georgie18 georgie18 4 minutos hace
SMX...351...🥳...Volume pouring in here...
SMX
IH Geek [Sherlock] IH Geek [Sherlock] 4 minutos hace
Testing...
Golf4Food Golf4Food 4 minutos hace
smart!
gdog gdog 4 minutos hace
well I have kinda instilled in him when your on your own as a self employeed Builder you have to be very responsible meaning don't miss any work if you don't have to as you'll have a reputation to keep up.
NLST
Acme Investments Acme Investments 4 minutos hace
I stand on what I always say......the trades that make absolutely no sense are the best ones!! Lol!! Fmbl sums it up!!
HMBL
space~farm space~farm 5 minutos hace
Completely irrelevant. BioNTech is a much bigger and better structured company and are therefore able to accomplish more. It’s quite simple.
NWBO
littlefishFMCC littlefishFMCC 5 minutos hace
If calabria again, I will sell and leave this. admitting I wasted 8 years here.
FNMA
glenn1919 glenn1919 5 minutos hace
MVST......SATL......PRZO.....SGBX........................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134
MVST PRZO SATL
stealofadeal stealofadeal 5 minutos hace
$GEVI Amerger would be awesome then you are right!
GEVI
MightyX MightyX 5 minutos hace
Evidently not
TPTW
Biowatch Biowatch 5 minutos hace
UnitedHealthcare CEO shot dead in Manhattan enroute_to_investor_conference.

Probably a targeted killing. Gunman escaped.
jimr1717 jimr1717 5 minutos hace
Sure dats it. Just another CONdog96 🤡™

Clown lie.

No One believes the one and only CONdog96 🤡™ Clown.

Absolutely no one
ATMH
Monksdream Monksdream 5 minutos hace
UAMY is green due to Chinese ban on strategic metals
hole-in-one hole-in-one 5 minutos hace
Okay thanks.  I know you watch a lot of stocks more than I do.  Appreciate the news when it comes. I've seen where tobaccos incentives are base off a dollar price.  Trying to get a decent amount of shares so when that happens it will be nice. Buying cheap right now. Saw also where vhai is going to t
VHAI
Golf4Food Golf4Food 6 minutos hace
SMX - https://stockcharts.com/c-sc/sc?s=SMX&p=D&b=5&g=0&i=t8237430767c&r=1733331751030
SMX
excel excel 6 minutos hace
If they can afford it?
Wilson going to want a chunk of change.
Going forward it will be interesting how he gets Fields more involved during the game.
I think the coach will be increasing his plays as time goes on.
Get out of the box drive the defense nuts.
glenn1919 glenn1919 6 minutos hace
NVT.S.....CAN......JCSE......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
JCSE MULN
Elroy Jetson Elroy Jetson 6 minutos hace
I expect the Trump Brigade will continue to use ever increasing levels of violence and murder in their attempt to control businesses and all aspects of American society.

You can tut-tut and disapprove all you want. Your opinion doesn't affect them in any way.
found_it2 found_it2 6 minutos hace
"D. Boral says Anavex Alzheimer’s approach superior to Cassava"
TipRanks
D. Boral Capital keeps a Buy rating on Anavex Life Sciences (AVXL) with a $46 price target after Cassava Sciences’ (SAVA) Phase 3 trial for simufilam in mild-to-moderate Alzheimer’s disease failed to meet its co-p
AVXL
100lbStriper 100lbStriper 7 minutos hace
thats great but i think the 8 degrees would of kept me home!!!
NLST
jimr1717 jimr1717 7 minutos hace
Is power11 still doing the limbo and loading for a buck?

Lmao Fool
SHMP
Tree Tree 7 minutos hace
Hola gang! Work has had me busy this morning
getmoreshares getmoreshares 7 minutos hace
A man said to his wife one day, "I don't how you can be so stupid and so beautiful at the same time". 🤬👎

His wife replied, "Allow me to explain...God made me beautiful so you would be attracted to me...God made me stupid so I would be attracted to you!"

Su Consulta Reciente

Delayed Upgrade Clock