Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Voyager Therapeutics Inc | VT6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -2.93% | 7.96 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.935 | 7.935 | 7.935 | 7.96 | 8.20 |
Resumen Histórico VT6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.10 | 7.80 | 7.98 | 1,130 | 0.16 | 2.05% |
| 1 Month | 7.72 | 8.10 | 7.075 | 7.72 | 361 | 0.24 | 3.11% |
| 3 Months | 8.55 | 9.895 | 6.84 | 8.05 | 537 | -0.59 | -6.90% |
| 6 Months | 7.05 | 10.50 | 6.50 | 8.20 | 964 | 0.91 | 12.91% |
| 1 Year | 9.30 | 10.50 | 5.75 | 8.01 | 790 | -1.34 | -14.41% |
| 3 Years | 9.30 | 10.50 | 5.75 | 8.01 | 790 | -1.34 | -14.41% |
| 5 Years | 9.30 | 10.50 | 5.75 | 8.01 | 790 | -1.34 | -14.41% |
VT6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.935 | -0.17 | -2.04% | 7.935 | 7.935 | 7.935 | 26 |
| 13 Jun 2024 | 8.10 | 0.39 | 4.99% | 7.90 | 8.10 | 7.90 | 1,350 |
| 12 Jun 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 7.715 | 0.00 |
| 11 Jun 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 7.715 | 0.00 |
| 10 Jun 2024 | 7.715 | -0.09 | -1.09% | 7.715 | 7.715 | 7.715 | 80 |
| 07 Jun 2024 | 7.80 | -0.03 | -0.32% | 7.80 | 7.80 | 7.80 | 910 |
| 06 Jun 2024 | 7.825 | -0.21 | -2.55% | 7.825 | 7.825 | 7.825 | 50 |
| 05 Jun 2024 | 8.03 | 0.31 | 4.02% | 8.03 | 8.03 | 8.03 | 15 |
| 04 Jun 2024 | 7.72 | -0.14 | -1.78% | 7.805 | 7.805 | 7.72 | 101 |
| 03 Jun 2024 | 7.86 | 0.60 | 8.26% | 7.86 | 7.86 | 7.86 | 2 |
| 31 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
| 30 May 2024 | 7.26 | 0.01 | 0.14% | 7.075 | 7.26 | 7.075 | 698 |
| 29 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 28 May 2024 | 7.25 | -0.19 | -2.49% | 7.43 | 7.47 | 7.25 | 360 |
| 27 May 2024 | 7.435 | -0.08 | -1.00% | 7.435 | 7.435 | 7.435 | 250 |
| 24 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| 23 May 2024 | 7.51 | -0.21 | -2.72% | 7.595 | 7.595 | 7.51 | 216 |
| 22 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0.00 |
| 21 May 2024 | 7.72 | -0.30 | -3.74% | 7.72 | 7.72 | 7.72 | 16 |
| 20 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
| 17 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
| 16 May 2024 | 8.02 | 0.04 | 0.50% | 7.735 | 8.04 | 7.735 | 441 |
