Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VT6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| 24 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| 21 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| 20 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| 19 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| 18 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| 17 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0.00 |
| 14 Jun 2024 | 7.935 | -0.17 | -2.04% | 7.935 | 7.935 | 7.935 | 26 |
| 13 Jun 2024 | 8.10 | 0.39 | 4.99% | 7.90 | 8.10 | 7.90 | 1,350 |
| 12 Jun 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 7.715 | 0.00 |
| 11 Jun 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 7.715 | 0.00 |
| 10 Jun 2024 | 7.715 | -0.09 | -1.09% | 7.715 | 7.715 | 7.715 | 80 |
| 07 Jun 2024 | 7.80 | -0.03 | -0.32% | 7.80 | 7.80 | 7.80 | 910 |
| 06 Jun 2024 | 7.825 | -0.21 | -2.55% | 7.825 | 7.825 | 7.825 | 50 |
| 05 Jun 2024 | 8.03 | 0.31 | 4.02% | 8.03 | 8.03 | 8.03 | 15 |
| 04 Jun 2024 | 7.72 | -0.14 | -1.78% | 7.805 | 7.805 | 7.72 | 101 |
| 03 Jun 2024 | 7.86 | 0.60 | 8.26% | 7.86 | 7.86 | 7.86 | 2 |
| 31 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
| 30 May 2024 | 7.26 | 0.01 | 0.14% | 7.075 | 7.26 | 7.075 | 698 |
| 29 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 28 May 2024 | 7.25 | -0.19 | -2.49% | 7.43 | 7.47 | 7.25 | 360 |
| 27 May 2024 | 7.435 | -0.08 | -1.00% | 7.435 | 7.435 | 7.435 | 250 |
| 24 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| 23 May 2024 | 7.51 | -0.21 | -2.72% | 7.595 | 7.595 | 7.51 | 216 |
| 22 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0.00 |
| 21 May 2024 | 7.72 | -0.30 | -3.74% | 7.72 | 7.72 | 7.72 | 16 |
| 20 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
| 17 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
| 16 May 2024 | 8.02 | 0.04 | 0.50% | 7.735 | 8.04 | 7.735 | 441 |
| 15 May 2024 | 7.98 | 0.17 | 2.18% | 7.98 | 7.98 | 7.98 | 4 |
| 14 May 2024 | 7.81 | -0.16 | -1.95% | 7.81 | 7.81 | 7.81 | 1,100 |
| 13 May 2024 | 7.965 | 0.16 | 1.98% | 7.965 | 7.965 | 7.965 | 350 |
| 10 May 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0.00 |
| 09 May 2024 | 7.81 | -0.55 | -6.58% | 7.815 | 7.815 | 7.81 | 21 |
| 08 May 2024 | 8.36 | 0.40 | 4.96% | 8.36 | 8.36 | 8.36 | 50 |
| 07 May 2024 | 7.965 | 0.00 | 0.00% | 7.965 | 7.965 | 7.965 | 0.00 |
| 06 May 2024 | 7.965 | -0.19 | -2.33% | 7.965 | 7.965 | 7.965 | 400 |
| 03 May 2024 | 8.155 | 0.28 | 3.56% | 8.075 | 8.155 | 8.075 | 1,006 |
| 02 May 2024 | 7.875 | 0.46 | 6.13% | 7.985 | 7.985 | 7.875 | 102 |
| 30 Abr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| 29 Abr 2024 | 7.42 | 0.21 | 2.84% | 7.42 | 7.42 | 7.42 | 400 |
| 26 Abr 2024 | 7.215 | -0.04 | -0.48% | 7.215 | 7.215 | 7.215 | 554 |
| 25 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 24 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 23 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 22 Abr 2024 | 7.25 | 0.04 | 0.62% | 6.84 | 7.25 | 6.84 | 885 |
| 19 Abr 2024 | 7.205 | 0.00 | 0.00% | 7.205 | 7.205 | 7.205 | 0.00 |
| 18 Abr 2024 | 7.205 | 0.00 | 0.00% | 7.205 | 7.205 | 7.205 | 0.00 |
| 17 Abr 2024 | 7.205 | -0.74 | -9.26% | 7.385 | 7.385 | 7.205 | 394 |
| 16 Abr 2024 | 7.94 | 0.37 | 4.82% | 7.94 | 7.94 | 7.94 | 175 |
| 15 Abr 2024 | 7.575 | -0.48 | -5.90% | 7.49 | 7.805 | 7.48 | 3,159 |
| 12 Abr 2024 | 8.05 | -0.13 | -1.53% | 8.245 | 8.245 | 8.05 | 85 |
| 11 Abr 2024 | 8.175 | 0.00 | 0.00% | 8.175 | 8.175 | 8.175 | 0.00 |
| 10 Abr 2024 | 8.175 | -0.17 | -1.98% | 8.55 | 8.55 | 8.175 | 550 |
| 09 Abr 2024 | 8.34 | -0.16 | -1.82% | 8.34 | 8.34 | 8.34 | 300 |
| 08 Abr 2024 | 8.495 | 0.19 | 2.29% | 8.77 | 8.77 | 8.495 | 350 |
| 05 Abr 2024 | 8.305 | -0.43 | -4.87% | 8.305 | 8.305 | 8.305 | 650 |
| 04 Abr 2024 | 8.73 | 0.07 | 0.75% | 8.73 | 8.73 | 8.73 | 56 |
| 03 Abr 2024 | 8.665 | -0.48 | -5.25% | 9.52 | 9.52 | 8.665 | 270 |
| 02 Abr 2024 | 9.145 | -0.01 | -0.05% | 9.895 | 9.895 | 9.035 | 3,181 |
| 28 Mar 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
