Datos Histórico Altius Minerals Corp - VTM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.56	3.46964064436	16.14	16.399999	16.12	297	16.37636273	DE
4	-1.26	-7.01559020045	17.96	17.98	15.58	266	16.25224758	DE
12	-1.46	-8.03964757709	18.16	19.52	15.58	170	17.35926573	DE
26	-0.68	-3.91254315305	17.38	19.52	15.58	185	17.43260615	DE
52	2.55	18.0212014134	14.15	19.52	13.79	206	16.07102295	DE
156	1.47	9.6520026264	15.23	19.52	10.99	231	14.60721104	DE
260	1.47	9.6520026264	15.23	19.52	10.99	231	14.60721104	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1742506020	16.399999	0.26	1.61	16.399999	16.399999	16.399999	810
1742419620	16.14	0	0.00	16.14	16.14	16.14	0
1742333220	16.14	0	0.00	16.32	16.32	16.14	2
1742246820	16.14	0.16	1.00	16.14	16.28	16.12	79
1741987620	15.98	0	0.00	15.98	15.98	15.98	0
1741901220	15.98	-0.04	-0.25	15.98	15.98	15.98	320
1741814820	16.02	0.3	1.91	15.58	16.02	15.58	100
1741728420	15.72	-0.06	-0.38	15.8	15.8	15.72	1137
1741642020	15.78	-0.96	-5.73	16.44	16.44	15.78	72
1741382820	16.739999	0.04	0.24	16.739999	16.739999	16.739999	7
1741296420	16.7	0	0.00	16.7	16.7	16.7	0
1741210020	16.7	0.66	4.11	16.7	16.8	16.7	550
1741123620	16.04	-0.32	-1.96	16.02	16.46	16.02	35
1741037220	16.36	-0.4	-2.39	16.36	16.48	16.26	957
1740778020	16.76	-0.86	-4.88	16.76	16.76	16.76	6
1740691620	17.62	0.38	2.20	17.62	17.62	17.62	57
1740605220	17.239999	-0.32	-1.82	17.239999	17.239999	17.239999	6
1740518820	17.559999	0	0.00	17.559999	17.559999	17.559999	0
1740432420	17.559999	-0.38	-2.12	17.98	17.98	17.559999	7
1740173220	17.94	-0.36	-1.97	17.96	17.96	17.94	117
1740086820	18.3	0	0.00	18.3	18.3	18.3	0
1740000420	18.3	-0.12	-0.65	18.3	18.3	18.3	14
1739914020	18.42	-0.2	-1.07	18.42	18.42	18.42	1
1739827620	18.62	0.8	4.49	18.3	18.8	18.3	1020
1739568420	17.82	0	0.00	17.82	17.82	17.82	0
1739482020	17.82	0	0.00	17.82	17.82	17.82	0
1739395620	17.82	-0.98	-5.21	17.6	17.82	17.6	460
1739309220	18.8	0	0.00	18.8	18.8	18.8	0
1739222820	18.8	0.06	0.32	18.8	18.8	18.8	213
1738963620	18.739999	-0.14	-0.74	18.739999	18.739999	18.739999	3
1738877220	18.88	0.06	0.32	18.88	18.88	18.88	15
1738790820	18.82	0.66	3.63	18.82	18.82	18.82	6
1738704420	18.16	0.06	0.33	18.16	18.16	18.16	1
1738618020	18.1	-0.24	-1.31	18.18	18.18	18.1	37
1738358820	18.34	0.18	0.99	18.26	18.34	18.26	73
1738272420	18.16	0	0.00	18.16	18.16	18.16	0
1738186020	18.16	-0.04	-0.22	18.16	18.16	18.16	30
1738099620	18.2	-0.46	-2.47	18.2	18.2	18.2	80
1738013220	18.66	-0.2	-1.06	18.66	18.66	18.66	10
1737754020	18.86	0.1	0.53	18.86	18.86	18.86	22
1737667620	18.76	0.12	0.64	18.8	18.8	18.76	103
1737581220	18.64	-0.06	-0.32	18.899999	18.899999	18.64	415
1737494820	18.7	-0.82	-4.20	19.42	19.42	18.7	365
1737408420	19.52	0.32	1.67	19.52	19.52	19.52	50
1737149220	19.2	0.18	0.95	19.2	19.2	19.2	15
1737062820	19.02	0.06	0.32	19.399999	19.399999	18.92	64
1736976420	18.96	-0.02	-0.11	19.44	19.44	18.96	8
1736890020	18.98	0.04	0.21	18.98	18.98	18.98	6
1736803620	18.94	0.02	0.11	19.16	19.44	18.94	456
1736544420	18.92	0.72	3.96	18.92	18.92	18.92	53
1736458020	18.2	0.02	0.11	17.82	18.2	17.82	73
1736371620	18.18	-0.08	-0.44	18.18	18.18	18.18	140
1736285220	18.26	-0.02	-0.11	18.399999	18.399999	18.26	96
1736198820	18.28	0.38	2.12	18.28	18.28	18.28	1
1735939620	17.899999	0.22	1.24	17.899999	17.899999	17.899999	1
1735853220	17.68	-0.7	-3.81	18.079999	18.079999	17.68	167
1735594020	18.38	0.22	1.21	18.059999	18.38	18.059999	66
1735334820	18.16	0.16	0.89	18.16	18.16	18.16	10
1734989220	18	0.58	3.33	17.54	18	17.14	53

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Altius Minerals Corp (VTM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Altius Minerals Corp (VTM) Histórico

Altius Minerals Corp (VTM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios