Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Altius Minerals Corp | VTM | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.34 | 2.37% | 14.66 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.66 | 14.32 |
Resumen Histórico VTM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.70 | 15.04 | 14.66 | 14.86 | 93 | -0.04 | -0.27% |
1 Month | 14.84 | 15.34 | 14.32 | 15.14 | 309 | -0.18 | -1.21% |
3 Months | 14.03 | 15.34 | 13.57 | 14.60 | 279 | 0.63 | 4.49% |
6 Months | 12.94 | 15.34 | 10.99 | 13.24 | 327 | 1.72 | 13.29% |
1 Year | 15.23 | 15.48 | 10.99 | 13.32 | 272 | -0.57 | -3.74% |
3 Years | 15.23 | 15.48 | 10.99 | 13.32 | 272 | -0.57 | -3.74% |
5 Years | 15.23 | 15.48 | 10.99 | 13.32 | 272 | -0.57 | -3.74% |
VTM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0.00 |
04 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0.00 |
03 Jun 2024 | 14.66 | -0.34 | -2.27% | 15.04 | 15.04 | 14.66 | 69 |
31 May 2024 | 15.00 | 0.30 | 2.04% | 14.86 | 15.00 | 14.86 | 161 |
30 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
29 May 2024 | 14.70 | 0.06 | 0.41% | 14.70 | 14.70 | 14.70 | 50 |
28 May 2024 | 14.64 | -0.26 | -1.74% | 14.64 | 14.64 | 14.64 | 150 |
27 May 2024 | 14.90 | 0.20 | 1.36% | 14.90 | 14.90 | 14.90 | 75 |
24 May 2024 | 14.70 | -0.36 | -2.39% | 14.70 | 14.70 | 14.70 | 7 |
23 May 2024 | 15.06 | -0.24 | -1.57% | 15.06 | 15.06 | 15.06 | 7 |
22 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
21 May 2024 | 15.30 | -0.04 | -0.26% | 15.30 | 15.30 | 15.30 | 300 |
20 May 2024 | 15.34 | 0.34 | 2.27% | 15.34 | 15.34 | 15.34 | 85 |
17 May 2024 | 15.00 | 0.36 | 2.46% | 14.32 | 15.00 | 14.32 | 495 |
16 May 2024 | 14.64 | -0.10 | -0.68% | 14.64 | 14.64 | 14.64 | 1 |
15 May 2024 | 14.74 | -0.30 | -1.99% | 15.08 | 15.08 | 14.74 | 239 |
14 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0.00 |
13 May 2024 | 15.04 | -0.04 | -0.27% | 15.04 | 15.04 | 15.04 | 42 |
10 May 2024 | 15.08 | -0.16 | -1.05% | 14.96 | 15.08 | 14.96 | 29 |
09 May 2024 | 15.24 | 0.38 | 2.56% | 14.60 | 15.30 | 14.60 | 3,120 |
08 May 2024 | 14.86 | -0.14 | -0.93% | 14.84 | 14.86 | 14.84 | 120 |
07 May 2024 | 15.00 | 0.02 | 0.13% | 15.26 | 15.26 | 15.00 | 57 |
06 May 2024 | 14.98 | 0.08 | 0.54% | 14.96 | 14.98 | 14.96 | 800 |