Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.02564102564 | 15.6 | 15.76 | 15.22 | 259 | 15.4388417 | DE |
| 4 | -0.96 | -5.74162679426 | 16.72 | 16.72 | 14.1 | 453 | 15.00042518 | DE |
| 12 | -2.44 | -13.4065934066 | 18.2 | 18.88 | 14.1 | 295 | 15.90018709 | DE |
| 26 | -1.86 | -10.5561861521 | 17.62 | 19.52 | 14.1 | 237 | 16.69358099 | DE |
| 52 | 1.28 | 8.83977900552 | 14.48 | 19.52 | 13.98 | 222 | 16.07886482 | DE |
| 156 | 0.53 | 3.47997373605 | 15.23 | 19.52 | 10.99 | 242 | 14.64759522 | DE |
| 260 | 0.53 | 3.47997373605 | 15.23 | 19.52 | 10.99 | 242 | 14.64759522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.24 | -0.2 | -1.30 | 15.24 | 15.24 | 15.24 | 3 |
| 1744835220 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1744748820 | 15.44 | 0.16 | 1.05 | 15.6 | 15.6 | 15.24 | 515 |
| 1744662420 | 15.28 | 0.4 | 2.69 | 15.3 | 15.3 | 15.28 | 73 |
| 1744403220 | 14.88 | -0.06 | -0.40 | 14.72 | 14.88 | 14.72 | 170 |
| 1744316820 | 14.94 | 0.58 | 4.04 | 15.32 | 15.32 | 14.9 | 205 |
| 1744230420 | 14.36 | -0.54 | -3.62 | 14.1 | 14.46 | 14.1 | 332 |
| 1744144020 | 14.9 | 0.18 | 1.22 | 14.9 | 14.9 | 14.9 | 111 |
| 1744057620 | 14.72 | -0.08 | -0.54 | 14.86 | 14.9 | 14.7 | 510 |
| 1743798420 | 14.8 | -0.7 | -4.52 | 15.24 | 15.24 | 14.72 | 2098 |
| 1743712020 | 15.5 | -0.42 | -2.64 | 15.86 | 15.86 | 15.5 | 217 |
| 1743625620 | 15.92 | -0.18 | -1.12 | 15.94 | 15.94 | 15.82 | 611 |
| 1743539220 | 16.1 | 0.26 | 1.64 | 16.1 | 16.1 | 16.1 | 7 |
| 1743452820 | 15.84 | -0.58 | -3.53 | 15.84 | 15.84 | 15.84 | 215 |
| 1743197220 | 16.42 | -0.3 | -1.79 | 16.559999 | 16.559999 | 16.42 | 4 |
| 1743110820 | 16.719999 | -0.26 | -1.53 | 16.719999 | 16.719999 | 16.719999 | 75 |
| 1743024420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742938020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742851620 | 16.98 | 0.58 | 3.54 | 16.739999 | 16.98 | 16.6 | 113 |
| 1742592420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742506020 | 16.399999 | 0.26 | 1.61 | 16.399999 | 16.399999 | 16.399999 | 810 |
| 1742419620 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1742333220 | 16.14 | 0 | 0.00 | 16.32 | 16.32 | 16.14 | 2 |
| 1742246820 | 16.14 | 0.16 | 1.00 | 16.14 | 16.28 | 16.12 | 79 |
| 1741987620 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1741901220 | 15.98 | -0.04 | -0.25 | 15.98 | 15.98 | 15.98 | 320 |
| 1741814820 | 16.02 | 0.3 | 1.91 | 15.58 | 16.02 | 15.58 | 100 |
| 1741728420 | 15.72 | -0.06 | -0.38 | 15.8 | 15.8 | 15.72 | 1137 |
| 1741642020 | 15.78 | -0.96 | -5.73 | 16.44 | 16.44 | 15.78 | 72 |
| 1741382820 | 16.739999 | 0.04 | 0.24 | 16.739999 | 16.739999 | 16.739999 | 7 |
| 1741296420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741210020 | 16.7 | 0.66 | 4.11 | 16.7 | 16.8 | 16.7 | 550 |
| 1741123620 | 16.04 | -0.32 | -1.96 | 16.02 | 16.46 | 16.02 | 35 |
| 1741037220 | 16.36 | -0.4 | -2.39 | 16.36 | 16.48 | 16.26 | 957 |
| 1740778020 | 16.76 | -0.86 | -4.88 | 16.76 | 16.76 | 16.76 | 6 |
| 1740691620 | 17.62 | 0.38 | 2.20 | 17.62 | 17.62 | 17.62 | 57 |
| 1740605220 | 17.239999 | -0.32 | -1.82 | 17.239999 | 17.239999 | 17.239999 | 6 |
| 1740518820 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1740432420 | 17.559999 | -0.38 | -2.12 | 17.98 | 17.98 | 17.559999 | 7 |
| 1740173220 | 17.94 | -0.36 | -1.97 | 17.96 | 17.96 | 17.94 | 117 |
| 1740086820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740000420 | 18.3 | -0.12 | -0.65 | 18.3 | 18.3 | 18.3 | 14 |
| 1739914020 | 18.42 | -0.2 | -1.07 | 18.42 | 18.42 | 18.42 | 1 |
| 1739827620 | 18.62 | 0.8 | 4.49 | 18.3 | 18.8 | 18.3 | 1020 |
| 1739568420 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1739482020 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1739395620 | 17.82 | -0.98 | -5.21 | 17.6 | 17.82 | 17.6 | 460 |
| 1739309220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222820 | 18.8 | 0.06 | 0.32 | 18.8 | 18.8 | 18.8 | 213 |
| 1738963620 | 18.739999 | -0.14 | -0.74 | 18.739999 | 18.739999 | 18.739999 | 3 |
| 1738877220 | 18.88 | 0.06 | 0.32 | 18.88 | 18.88 | 18.88 | 15 |
| 1738790820 | 18.82 | 0.66 | 3.63 | 18.82 | 18.82 | 18.82 | 6 |
| 1738704420 | 18.16 | 0.06 | 0.33 | 18.16 | 18.16 | 18.16 | 1 |
| 1738618020 | 18.1 | -0.24 | -1.31 | 18.18 | 18.18 | 18.1 | 37 |
| 1738358820 | 18.34 | 0.18 | 0.99 | 18.26 | 18.34 | 18.26 | 73 |
| 1738272420 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1738186020 | 18.16 | -0.04 | -0.22 | 18.16 | 18.16 | 18.16 | 30 |
| 1738099620 | 18.2 | -0.46 | -2.47 | 18.2 | 18.2 | 18.2 | 80 |
| 1738013220 | 18.66 | -0.2 | -1.06 | 18.66 | 18.66 | 18.66 | 10 |
| 1737754020 | 18.86 | 0.1 | 0.53 | 18.86 | 18.86 | 18.86 | 22 |
| 1737667620 | 18.76 | 0.12 | 0.64 | 18.8 | 18.8 | 18.76 | 103 |
| 1737581220 | 18.64 | -0.06 | -0.32 | 18.899999 | 18.899999 | 18.64 | 415 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
