ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Altius Minerals Corp

Altius Minerals Corp (VTM)

18.88
0.36
( 1.94% )
Actualizado: 09:35:38
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.88
Postura de Compra
18.66
Postura de Venta
18.86
Volume Operado de la Acción
15
18.88 Rango del Día 18.88
10.99 Rango de 52 semanas 19.52
Precio Anterior
18.52
Precio de Apertura
18.88
Última hora de negociación
08:58:05
Volumen promedio (3 m)
98
Volumen financiero
-
Precio Promedio Ponderado
-

VTM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.623.3953997809418.2618.8818.12918.28717949DE
41.065.9483726150417.8219.5217.829818.71994644DE
121.669.6399535423917.2219.5216.489818.07222225DE
264.5832.02797202814.319.5214.217317.10848318DE
527.0159.056444818911.8719.5210.9924114.87345424DE
1563.6523.965856861515.2319.5210.9922914.39402655DE
2603.6523.965856861515.2319.5210.9922914.39402655DE

VTM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Altius Minerals?
El precio actual de las acciones de Altius Minerals es 18.88 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Altius Minerals?
Altius Minerals ha negociado en un rango de 10.99 € a 19.52 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.35 €
(78.50%)
129.74k
0K91Quantum BioPharma Ltd
13.00 €
(53.85%)
14.27k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
4.71k
O0KBayridge Resources Corp
0.05 €
(40.85%)
6k
2L9Blueprint Medicines Corp
40.58 €
(-61.75%)
220
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
9O2Critical Metals Corp
5.44 €
(-34.77%)
840
FMFFormfactor Inc Dl 001
28.20 €
(-28.79%)
1.37k
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
PF8European Lithium Limited
0.034 €
(-11.92%)
1.91M
D7GNel ASA
0.1951 €
(-1.51%)
1.79M
LHADeutsche Lufthansa AG
6.528 €
(4.21%)
1.78M
B4BMetro AG
5.36 €
(2.49%)
1.53M
nt2innovate nt2innovate 1 minuto hace
Thanks Brian. Much appreciated. Do you anticipate developing or acquiring the endpoint detection and response capability of CS in the future or do you see Enclave becoming so robust that the above is better off being contracted out for customers as low margin.

If you look at the marke
SDCH
glenn1919 glenn1919 1 minuto hace
SES......RR.....RZLV.......SBET.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN RZLV SBET
threewheeler threewheeler 1 minuto hace
nope ur a know it all POS sorry but the posts speak for them selves and now on iggy so dont bother responding it doesnt matter as i wont see it anywayz
AZRH
sillyinvestor sillyinvestor 1 minuto hace
Non-marginable to marginable.
COOP
norisknorewards norisknorewards 1 minuto hace
Can u guys just exchange numbers and take this offline
NWBO
gulliblebob gulliblebob 1 minuto hace
GET READY FOR A NEW ROUND OF DILUTION, A REVERSE SPLIT, AND OF COURSE ALL THE GREAT NEWS THAT GOES WITH THAT AS AP DOES HIS MAGIC TO PROMOTE HIS SHELL!!
BLQC
tw0122 tw0122 1 minuto hace
CGC $2.88 knocking at $2.94 resistance after that it hits $3.50s quickly $$$$🚀🚀🚀🚀
MartinLutherKing MartinLutherKing 1 minuto hace
TTX-MC138 Nobel micro RNA material backed by Stargate 500 billion🚀🚀🚀🚀🚀
RNAZ
i_like_bb_stock i_like_bb_stock 2 minutos hace
UOKA red to green bounce coming
UOKA
FinnMcMissile FinnMcMissile 2 minutos hace
how is at at .0005 WTF!
HMBL
gr8grins gr8grins 2 minutos hace
SRNW
BBANBOB BBANBOB 2 minutos hace
WALLnut

And you keep responding and keep him RELEVANT on the board

All just put him on ignore and all of ya wont have to respond to him
RDGL
Stino2 Stino2 2 minutos hace
I have lost already 93000$, sorry that I sound negative, all these stocks printing more shares, we don't have to be naieve also!!🤮
TNXP
lodas lodas 2 minutos hace
get real.... WAMU had no funds to give other banks because it was placed in receivership BECAUSE IT HAD NO FUNDS!!!!!!!!!!! HELOOOOOOOOOOO.....who told you other banks were given money because WAMU/WMI had tons of it?????..... where is the link to any stories , or any SEC filings that WAMU was taken
COOP
DLucky6636 DLucky6636 2 minutos hace
I think most of us understand it. Since this is a board about Lightwave Logic, I am interested in why Lightwave Logic hasn't found a partner yet, or even where it stands in the process. Have you had a chance to talk to your buddy ML? Is there any truth to talking to tier 1s in 3 continents?
LWLG
Jahvik Jahvik 2 minutos hace
Click is ticking
HMBL
doogdilinger doogdilinger 2 minutos hace
GM Zardiw 
georgie18 georgie18 2 minutos hace
INVZ...$1.66... https://schrts.co/bnwfZbvV ...Bullish Pole N Flag setting up here for a $3 plus move...🥳...
INVZ
WOW23P WOW23P 2 minutos hace
TTM.....  ridiculous considering where PA is headed.  Big $ to be made at these levels
PAYS
Welcome2Pinkyland Welcome2Pinkyland 3 minutos hace
Oopsie. This is pinkyland- where most people buy and sell stock in and attempt to make money $$. Its usually all about timing. Getting in and getting out at the correct times. Staying for 16+ years is usually a recipe for financial disaster- or in your case mental problems.
MCIC
koolmc koolmc 3 minutos hace
yep way too cheap here to ignore
RDAR
againstallodds againstallodds 3 minutos hace
That would be tangible results,

along with the gold grade confirmation of the untreated ore and the recovery percentage

But still nothing
NBRI
glenn1919 glenn1919 3 minutos hace
OCEA....MRSN.....LTRY.......RR........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MRSN MULN
uksausage uksausage 3 minutos hace
quantum is about processing power not moving tons of data - that requires parallel channels as provided by NVIDA and Micron memory
I am sure there are parts of the PLTR processing architecture that will benefit from quantum in the future (image resolution for example) but the core capabilitie
PLTR
doogdilinger doogdilinger 3 minutos hace
GM Juan!