Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 17.7 | -0.9 | -4.84 | 18 | 18 | 17.7 | 81 |
| 1743024420 | 18.6 | -1.8 | -8.82 | 21 | 21 | 18.6 | 328 |
| 1742938020 | 20.399999 | 0 | 0.00 | 20.2 | 20.399999 | 20.2 | 305 |
| 1742851620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742592420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742506020 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 17 |
| 1742419620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742333220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742246820 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 1 |
| 1741987620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1741901220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 2 |
| 1741814820 | 19.399999 | -1 | -4.90 | 19.399999 | 19.399999 | 19.399999 | 13 |
| 1741728420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741642020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1741382820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1741296420 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 100 |
| 1741210020 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 1 |
| 1741123620 | 21.2 | -0.8 | -3.64 | 21.2 | 21.2 | 21.2 | 200 |
| 1741037220 | 22 | -1.2 | -5.17 | 22 | 22 | 22 | 50 |
| 1740778020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740691620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740605220 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 50 |
| 1740518820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740432420 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 60 |
| 1740173220 | 23.2 | -1.2 | -4.92 | 23 | 23.2 | 23 | 247 |
| 1740086820 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 50 |
| 1740000420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739914020 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 100 |
| 1739827620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739568420 | 24.6 | 0.2 | 0.82 | 24.8 | 24.8 | 24.6 | 70 |
| 1739482020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1739395620 | 24.4 | -0.6 | -2.40 | 24.6 | 24.6 | 24.4 | 540 |
| 1739309220 | 25 | 0.2 | 0.81 | 25.6 | 25.6 | 25 | 133 |
| 1739222820 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 3 |
| 1738963620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738877220 | 25.2 | 0.8 | 3.28 | 25.8 | 25.8 | 25.2 | 163 |
| 1738790820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738704420 | 24.4 | 0.2 | 0.83 | 24 | 24.4 | 24 | 1228 |
| 1738618020 | 24.2 | -1 | -3.97 | 24.6 | 24.6 | 24.2 | 61 |
| 1738358820 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 170 |
| 1738272420 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 3 |
| 1738186020 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 20 |
| 1738099620 | 24.6 | 0 | 0.00 | 25 | 25 | 24.6 | 24 |
| 1738013220 | 24.6 | 0.4 | 1.65 | 24 | 24.6 | 24 | 194 |
| 1737754020 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 24 |
| 1737667620 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 21 |
| 1737581220 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.6 | 235 |
| 1737494820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737408420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737149220 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 12 |
| 1737062820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976420 | 25.6 | 1.6 | 6.67 | 25.6 | 25.6 | 25.6 | 20 |
| 1736890020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803620 | 24 | 0 | 0.00 | 24.8 | 24.8 | 24 | 49 |
| 1736544420 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 5 |
| 1736458020 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 140 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -1.2 | -4.58 | 25.6 | 25.6 | 25 | 200 |
| 1736198820 | 26.2 | 0.4 | 1.55 | 26.4 | 26.4 | 25.8 | 790 |
| 1735939620 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 1 |
| 1735853220 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 2 |
| 1735594020 | 26.2 | 0.2 | 0.77 | 26.4 | 26.4 | 26.2 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
