Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.819672131148 | 24.4 | 25 | 24 | 57 | 24.5229682 | DE |
| 4 | -2.2 | -8.20895522388 | 26.8 | 26.8 | 23.6 | 116 | 25.22878526 | DE |
| 12 | 2.4 | 10.8108108108 | 22.2 | 32.6 | 21.8 | 403 | 26.55657397 | DE |
| 26 | -9.4 | -27.6470588235 | 34 | 34 | 19.399999 | 362 | 25.91212348 | DE |
| 52 | -4.4 | -15.1724137931 | 29 | 34.2 | 19.399999 | 236 | 26.50789287 | DE |
| 156 | -21 | -46.0526315789 | 45.6 | 52.5 | 17.5 | 128 | 26.82595524 | DE |
| 260 | -35.9 | -59.3388429752 | 60.5 | 62 | 17.5 | 74 | 27.72213315 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 20 |
| 1738099620 | 24.6 | 0 | 0.00 | 25 | 25 | 24.6 | 24 |
| 1738013220 | 24.6 | 0.4 | 1.65 | 24 | 24.6 | 24 | 194 |
| 1737754020 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 24 |
| 1737667620 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 21 |
| 1737581220 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.6 | 235 |
| 1737494820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737408420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737149220 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 12 |
| 1737062820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976420 | 25.6 | 1.6 | 6.67 | 25.6 | 25.6 | 25.6 | 20 |
| 1736890020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803620 | 24 | 0 | 0.00 | 24.8 | 24.8 | 24 | 49 |
| 1736544420 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 5 |
| 1736458020 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 140 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -1.2 | -4.58 | 25.6 | 25.6 | 25 | 200 |
| 1736198820 | 26.2 | 0.4 | 1.55 | 26.4 | 26.4 | 25.8 | 790 |
| 1735939620 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 1 |
| 1735853220 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 2 |
| 1735594020 | 26.2 | 0.2 | 0.77 | 26.4 | 26.4 | 26.2 | 27 |
| 1735334820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734989220 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 138 |
| 1734730020 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.4 | 1402 |
| 1734643620 | 26.4 | -1.4 | -5.04 | 26.6 | 26.6 | 26.4 | 65 |
| 1734557220 | 27.8 | 0 | 0.00 | 28.4 | 28.4 | 27.6 | 1245 |
| 1734470820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.6 | 877 |
| 1734384420 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 12 |
| 1734125220 | 27.4 | -1.4 | -4.86 | 28.8 | 28.8 | 27.4 | 297 |
| 1734038820 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 115 |
| 1733952420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733866020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733779620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733520420 | 28.6 | -2.2 | -7.14 | 30.4 | 30.4 | 28.4 | 996 |
| 1733434020 | 30.8 | 6 | 24.19 | 30 | 32.6 | 29.4 | 3078 |
| 1733347620 | 24.8 | 1.4 | 5.98 | 23.6 | 24.8 | 23.4 | 2461 |
| 1733261220 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 22 |
| 1733174820 | 22.8 | -0.4 | -1.72 | 24.2 | 24.2 | 22.6 | 1254 |
| 1732915620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732829220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732742820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 100 |
| 1732656420 | 23.4 | -0.2 | -0.85 | 23.8 | 23.8 | 23.4 | 164 |
| 1732570020 | 23.6 | 1.8 | 8.26 | 23.6 | 23.6 | 23.6 | 40 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732138020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732051620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731965220 | 21.8 | -2.8 | -11.38 | 21.8 | 21.8 | 21.8 | 91 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731619560 | 24.6 | 1 | 4.24 | 24.6 | 24.6 | 24.6 | 184 |
| 1731533220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731446820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 30 |
| 1731360420 | 23.6 | 1 | 4.42 | 23 | 23.6 | 22.8 | 300 |
| 1731101220 | 22.6 | 0.4 | 1.80 | 22.4 | 22.6 | 22.4 | 60 |
| 1731014760 | 22.2 | 2.2 | 11.00 | 22.2 | 22.2 | 22.2 | 623 |
| 1730928360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755560 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 50 |
| 1730496360 | 19.7 | -0.5 | -2.48 | 19.899999 | 19.899999 | 19.399999 | 461 |
| 1730358000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730271600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
