Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verint Systems Inc Dl 001 | VTY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 1.79% | 34.20 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.20 | 33.20 | 33.20 | 34.20 | 33.60 |
Resumen Histórico VTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 34.00 | 26.00 | 32.26 | 180 | 8.20 | 31.54% |
| 1 Month | 28.80 | 34.00 | 26.00 | 30.38 | 184 | 5.40 | 18.75% |
| 3 Months | 28.60 | 34.00 | 26.00 | 30.22 | 71 | 5.60 | 19.58% |
| 6 Months | 26.20 | 34.00 | 23.60 | 27.67 | 73 | 8.00 | 30.53% |
| 1 Year | 29.20 | 34.00 | 17.50 | 25.26 | 106 | 5.00 | 17.12% |
| 3 Years | 38.00 | 49.40 | 17.50 | 29.72 | 115 | -3.80 | -10.00% |
| 5 Years | 39.00 | 49.40 | 17.50 | 31.33 | 114 | -4.80 | -12.31% |
VTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 07 Jun 2024 | 34.00 | 0.60 | 1.80% | 34.00 | 34.00 | 34.00 | 4 |
| 06 Jun 2024 | 33.40 | 1.80 | 5.70% | 31.40 | 33.40 | 31.40 | 400 |
| 05 Jun 2024 | 31.60 | 5.60 | 21.54% | 31.60 | 31.60 | 31.60 | 268 |
| 04 Jun 2024 | 26.00 | -1.20 | -4.41% | 26.00 | 26.00 | 26.00 | 46 |
| 03 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 31 May 2024 | 27.20 | -0.80 | -2.86% | 27.20 | 27.20 | 27.20 | 34 |
| 30 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 29 May 2024 | 28.00 | -0.80 | -2.78% | 28.00 | 28.00 | 28.00 | 500 |
| 28 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 27 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 24 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 23 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 22 May 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 28.80 | 34 |
| 21 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 20 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 17 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 16 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 15 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 14 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 13 May 2024 | 28.40 | -0.80 | -2.74% | 28.40 | 28.40 | 28.40 | 8 |
| 10 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 5 |
