Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VUAA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0288 | -0.03% | 96.4581 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.4537 | 95.8941 | 96.7026 | 96.4581 | 96.4869 |
Resumen Histórico VUAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.6292 | -0.13 | -0.13% | 97.3161 | 97.6599 | 96.3248 | 7,015 |
| 27 Jun 2024 | 96.7552 | -0.24 | -0.25% | 96.7664 | 97.0077 | 96.5716 | 6,985 |
| 26 Jun 2024 | 96.996 | 0.61 | 0.63% | 96.8861 | 97.0639 | 96.5903 | 5,706 |
| 25 Jun 2024 | 96.3869 | 0.02 | 0.02% | 96.0107 | 96.6819 | 96.0004 | 6,587 |
| 24 Jun 2024 | 96.3672 | -0.42 | -0.43% | 96.6001 | 96.7808 | 96.0792 | 8,564 |
| 21 Jun 2024 | 96.7875 | -0.04 | -0.04% | 96.628 | 96.9759 | 96.514 | 4,879 |
| 20 Jun 2024 | 96.8276 | 0.02 | 0.02% | 97.1617 | 97.3219 | 96.4075 | 10,220 |
| 19 Jun 2024 | 96.8044 | 0.22 | 0.22% | 96.6186 | 96.8859 | 96.4383 | 10,600 |
| 18 Jun 2024 | 96.5879 | 0.03 | 0.03% | 96.4886 | 96.8906 | 96.3061 | 10,738 |
| 17 Jun 2024 | 96.5622 | 0.55 | 0.57% | 96.1014 | 96.8011 | 95.6887 | 9,682 |
| 14 Jun 2024 | 96.0172 | 0.26 | 0.28% | 95.9305 | 96.1757 | 95.3939 | 11,780 |
| 13 Jun 2024 | 95.7533 | 0.96 | 1.01% | 95.1017 | 95.7533 | 94.8601 | 7,979 |
| 12 Jun 2024 | 94.7976 | 0.28 | 0.30% | 94.7672 | 95.1807 | 94.5042 | 7,279 |
| 11 Jun 2024 | 94.5164 | 0.34 | 0.36% | 94.2206 | 94.6119 | 93.9539 | 8,547 |
| 10 Jun 2024 | 94.1768 | 0.45 | 0.48% | 94.1064 | 94.3049 | 93.6743 | 6,601 |
| 07 Jun 2024 | 93.7259 | 0.69 | 0.74% | 93.0247 | 94.1188 | 92.8261 | 8,553 |
| 06 Jun 2024 | 93.0385 | 0.22 | 0.24% | 92.9999 | 93.2459 | 92.6284 | 5,987 |
| 05 Jun 2024 | 92.8153 | 0.98 | 1.06% | 92.1804 | 93.0389 | 91.8265 | 8,403 |
| 04 Jun 2024 | 91.8398 | 0.29 | 0.32% | 91.696 | 92.0973 | 91.2343 | 4,956 |
| 03 Jun 2024 | 91.5495 | 0.49 | 0.54% | 92.2691 | 92.3566 | 90.861 | 11,228 |
| 31 May 2024 | 91.062 | -0.24 | -0.26% | 91.2265 | 91.482 | 90.4111 | 9,209 |
