Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VUCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 51.438 | -0.01 | -0.01% | 51.4833 | 51.5401 | 51.438 | 1,676 |
| 19 Jul 2024 | 51.4445 | 0.00 | 0.00% | 51.4445 | 51.4445 | 51.4445 | 0 |
| 18 Jul 2024 | 51.4445 | -0.22 | -0.42% | 51.4445 | 51.4445 | 51.4445 | 200 |
| 17 Jul 2024 | 51.6608 | 0.00 | 0.00% | 51.6608 | 51.6608 | 51.6608 | 0 |
| 16 Jul 2024 | 51.6608 | 0.32 | 0.63% | 51.6608 | 51.6608 | 51.6608 | 60 |
| 15 Jul 2024 | 51.3367 | -0.12 | -0.24% | 51.6059 | 51.6059 | 51.3367 | 60 |
| 12 Jul 2024 | 51.4601 | -0.17 | -0.32% | 51.4601 | 51.4601 | 51.4601 | 38 |
| 11 Jul 2024 | 51.6255 | 0.11 | 0.22% | 51.6255 | 51.6255 | 51.6255 | 101 |
| 10 Jul 2024 | 51.5122 | 0.00 | 0.00% | 51.5122 | 51.5122 | 51.5122 | 0 |
| 09 Jul 2024 | 51.5122 | 0.00 | 0.00% | 51.5122 | 51.5122 | 51.5122 | 0 |
| 08 Jul 2024 | 51.5122 | 0.11 | 0.22% | 51.478 | 51.5122 | 51.478 | 59 |
| 05 Jul 2024 | 51.3985 | -0.06 | -0.12% | 51.3985 | 51.3985 | 51.3985 | 20 |
| 04 Jul 2024 | 51.4605 | 0.19 | 0.36% | 51.2934 | 51.4605 | 51.2934 | 2 |
| 03 Jul 2024 | 51.2744 | 0.00 | 0.00% | 51.2744 | 51.2744 | 51.2744 | 0 |
| 02 Jul 2024 | 51.2744 | 0.03 | 0.05% | 51.2744 | 51.2744 | 51.2744 | 58 |
| 01 Jul 2024 | 51.2468 | -0.60 | -1.15% | 51.8518 | 51.8518 | 51.2345 | 672 |
| 28 Jun 2024 | 51.8447 | 0.00 | 0.00% | 51.8447 | 51.8447 | 51.8447 | 0 |
| 27 Jun 2024 | 51.8447 | -0.03 | -0.06% | 51.6442 | 51.8447 | 51.6442 | 3 |
| 26 Jun 2024 | 51.8762 | -0.07 | -0.13% | 51.8681 | 51.8762 | 51.8681 | 225 |
| 25 Jun 2024 | 51.9459 | -0.06 | -0.11% | 52.0034 | 52.0034 | 51.781 | 107 |
| 24 Jun 2024 | 52.0034 | 0.24 | 0.47% | 51.733 | 52.0034 | 51.733 | 487 |
| 21 Jun 2024 | 51.7621 | 0.00 | 0.00% | 51.7621 | 51.7621 | 51.7621 | 0 |
| 20 Jun 2024 | 51.7621 | 0.00 | 0.00% | 51.7621 | 51.7621 | 51.7621 | 0 |
| 19 Jun 2024 | 51.7621 | 0.00 | 0.00% | 51.7621 | 51.7621 | 51.7621 | 0 |
| 18 Jun 2024 | 51.7621 | -0.06 | -0.12% | 51.8435 | 51.8435 | 51.7621 | 2,055 |
| 17 Jun 2024 | 51.8236 | -0.10 | -0.19% | 52.0182 | 52.0182 | 51.8236 | 196 |
| 14 Jun 2024 | 51.9201 | 0.52 | 1.00% | 51.9201 | 51.9201 | 51.9201 | 1 |
| 13 Jun 2024 | 51.4039 | 0.46 | 0.91% | 51.3261 | 51.4039 | 51.3261 | 82 |
| 12 Jun 2024 | 50.9415 | 0.00 | 0.00% | 50.9415 | 50.9415 | 50.9415 | 0 |
| 11 Jun 2024 | 50.9415 | 0.00 | 0.00% | 50.9415 | 50.9415 | 50.9415 | 0 |
| 10 Jun 2024 | 50.9415 | 0.00 | 0.00% | 50.9415 | 50.9415 | 50.9415 | 0 |
| 07 Jun 2024 | 50.9415 | -0.05 | -0.09% | 50.911 | 50.9415 | 50.911 | 327 |
| 06 Jun 2024 | 50.9893 | 0.00 | 0.00% | 50.9893 | 50.9893 | 50.9893 | 0 |
| 05 Jun 2024 | 50.9893 | 0.17 | 0.33% | 50.9893 | 50.9893 | 50.9893 | 20 |
| 04 Jun 2024 | 50.8201 | -0.02 | -0.05% | 50.8201 | 50.8201 | 50.8201 | 217 |
| 03 Jun 2024 | 50.845 | 0.29 | 0.56% | 50.7099 | 50.845 | 50.7099 | 16 |
| 31 May 2024 | 50.5599 | 0.00 | 0.00% | 50.5599 | 50.5599 | 50.5599 | 0 |
| 30 May 2024 | 50.5599 | 0.00 | 0.00% | 50.5599 | 50.5599 | 50.5599 | 0 |
| 29 May 2024 | 50.5599 | 0.00 | 0.00% | 50.5599 | 50.5599 | 50.5599 | 0 |
| 28 May 2024 | 50.5599 | 0.00 | 0.00% | 50.5599 | 50.5599 | 50.5599 | 0 |
| 27 May 2024 | 50.5599 | 0.00 | 0.00% | 50.5599 | 50.5599 | 50.5599 | 0 |
| 24 May 2024 | 50.5599 | -0.13 | -0.26% | 50.6515 | 50.6515 | 50.5599 | 41 |
| 23 May 2024 | 50.6899 | 0.01 | 0.02% | 50.8859 | 50.8859 | 50.6899 | 395 |
| 22 May 2024 | 50.6819 | 0.00 | 0.00% | 50.6819 | 50.6819 | 50.6819 | 0 |
| 21 May 2024 | 50.6819 | 0.00 | 0.00% | 50.6819 | 50.6819 | 50.6819 | 0 |
| 20 May 2024 | 50.6819 | -0.11 | -0.21% | 50.6819 | 50.6819 | 50.6819 | 10 |
| 17 May 2024 | 50.7879 | 0.08 | 0.15% | 50.7034 | 50.7879 | 50.7034 | 698 |
| 16 May 2024 | 50.7111 | -0.02 | -0.04% | 50.7111 | 50.7111 | 50.7111 | 1 |
| 15 May 2024 | 50.7319 | 0.03 | 0.06% | 50.6699 | 50.7319 | 50.6699 | 4 |
| 14 May 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 0 |
| 13 May 2024 | 50.70 | -0.14 | -0.28% | 50.70 | 50.70 | 50.70 | 12 |
| 10 May 2024 | 50.8399 | 0.03 | 0.05% | 50.8399 | 50.8399 | 50.8399 | 3 |
| 09 May 2024 | 50.8145 | -0.12 | -0.23% | 50.8145 | 50.8145 | 50.8145 | 1 |
| 08 May 2024 | 50.9319 | 0.00 | 0.00% | 50.9319 | 50.9319 | 50.9319 | 0 |
| 07 May 2024 | 50.9319 | 0.02 | 0.03% | 51.0705 | 51.0705 | 50.9319 | 317 |
| 06 May 2024 | 50.9162 | 0.30 | 0.59% | 50.9162 | 50.9162 | 50.9162 | 19 |
| 03 May 2024 | 50.6159 | 0.02 | 0.04% | 50.6159 | 50.6159 | 50.6159 | 79 |
| 02 May 2024 | 50.5935 | 0.19 | 0.38% | 50.3325 | 50.7979 | 50.3325 | 51 |
| 30 Abr 2024 | 50.40 | 0.26 | 0.52% | 50.40 | 50.40 | 50.40 | 20 |
| 29 Abr 2024 | 50.137 | 0.00 | 0.00% | 50.137 | 50.137 | 50.137 | 0 |
| 26 Abr 2024 | 50.137 | 0.00 | 0.00% | 50.137 | 50.137 | 50.137 | 0 |
| 25 Abr 2024 | 50.137 | -0.38 | -0.76% | 50.2959 | 50.2959 | 50.137 | 35 |
| 24 Abr 2024 | 50.5215 | -0.08 | -0.15% | 50.56 | 50.56 | 50.5215 | 72 |
