Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VUKE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.72% | 42.045 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.995 | 41.845 | 42.05 | 42.045 | 41.745 |
Resumen Histórico VUKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 42.00 | 0.24 | 0.59% | 41.995 | 42.05 | 41.845 | 282 |
| 02 Jul 2024 | 41.755 | -0.01 | -0.01% | 41.88 | 41.88 | 41.49 | 322 |
| 01 Jul 2024 | 41.76 | -0.13 | -0.31% | 42.005 | 42.005 | 41.76 | 174 |
| 28 Jun 2024 | 41.89 | -0.26 | -0.61% | 42.23 | 42.235 | 41.815 | 333 |
| 27 Jun 2024 | 42.145 | -0.15 | -0.34% | 42.145 | 42.145 | 42.145 | 3 |
| 26 Jun 2024 | 42.29 | -0.19 | -0.44% | 42.345 | 42.67 | 42.23 | 32 |
| 25 Jun 2024 | 42.475 | -0.14 | -0.34% | 42.50 | 42.625 | 42.475 | 323 |
| 24 Jun 2024 | 42.62 | 0.42 | 1.00% | 42.36 | 42.62 | 42.125 | 216 |
| 21 Jun 2024 | 42.20 | -0.20 | -0.46% | 42.615 | 42.615 | 42.20 | 63 |
| 20 Jun 2024 | 42.395 | 0.19 | 0.44% | 42.10 | 42.395 | 42.07 | 604 |
| 19 Jun 2024 | 42.21 | 0.13 | 0.30% | 42.035 | 42.21 | 42.005 | 100 |
| 18 Jun 2024 | 42.085 | 0.14 | 0.33% | 42.125 | 42.125 | 41.94 | 222 |
| 17 Jun 2024 | 41.945 | 0.09 | 0.22% | 41.925 | 42.11 | 41.71 | 266 |
| 14 Jun 2024 | 41.855 | -0.24 | -0.56% | 42.315 | 42.315 | 41.855 | 1,600 |
| 13 Jun 2024 | 42.09 | -0.78 | -1.82% | 42.035 | 42.095 | 41.915 | 159 |
| 12 Jun 2024 | 42.87 | 0.28 | 0.66% | 42.865 | 42.87 | 42.865 | 7 |
| 11 Jun 2024 | 42.59 | -0.28 | -0.64% | 42.82 | 42.82 | 42.50 | 273 |
| 10 Jun 2024 | 42.865 | 0.07 | 0.15% | 42.505 | 42.89 | 42.505 | 80 |
| 07 Jun 2024 | 42.80 | -0.13 | -0.30% | 42.95 | 42.95 | 42.61 | 5,065 |
| 06 Jun 2024 | 42.93 | 0.23 | 0.54% | 42.715 | 42.93 | 42.715 | 136 |
| 05 Jun 2024 | 42.70 | 0.10 | 0.23% | 42.64 | 42.775 | 42.585 | 272 |
| 04 Jun 2024 | 42.60 | -0.10 | -0.23% | 42.465 | 42.60 | 42.44 | 31 |
