ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
35.485
0.295
(0.84%)
Cerrado 02 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
35.485
Postura de Compra
35.50
Postura de Venta
35.515
Volume Operado de la Acción
211,621
35.2575 Rango del Día 35.61
0.00 Rango de 52 semanas 0.00
Precio Anterior
35.19
Precio de Apertura
35.31
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 7,514,725
Precio Promedio Ponderado
35.5103

VUKE Últimas noticias

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 01 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 31/10/2024 Curr: GBP NAV: 35.1897 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 31 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 30/10/2024 Curr: GBP NAV: 35.4037 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 30 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 29/10/2024 Curr: GBP NAV: 35.6641 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 29 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 28/10/2024 Curr: GBP NAV: 35.9512 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 28 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 25/10/2024 Curr: GBP NAV: 35.7916 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 25 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 24/10/2024 Curr: GBP NAV: 35.8810 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 24 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 23/10/2024 Curr: GBP NAV: 35.8277 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 23 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 22/10/2024 Curr: GBP NAV: 36.0361 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 22 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 21/10/2024 Curr: GBP NAV: 36.0871 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 21 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 18/10/2024 Curr: GBP NAV: 36.2605 Tckr: VUKE This information is provided by RNS, the news service of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M
Monksdream Monksdream 3 minutos hace
CETX new 52+week low
https://investorshub.advfn.com/uimage/uploads/2024/11/2/jtzhzIMG_2953.gif
CETX
ChannelTrader ChannelTrader 3 minutos hace
Awesome
Doc logic Doc logic 4 minutos hace
FeMike,

I guess I am just asking if you think that 600 patients paying $150,000 for treatment is doable within the first year after approval. That was my estimate of year one revenue post approval that Investor082 thinks is too rich. I think revenue from small clinical trials will s
NWBO
Viewmont Viewmont 4 minutos hace
Survivalist2008
@filmy98706
·
2h
Greetings $ADHC friends, I spent the morning doing some research on ADHC and liked what I saw. Yes that was me buying up those 36's and 37's and 38's 😊 Looking forward to the next run hopefully above penny land.
ADHC
ksquared ksquared 4 minutos hace
Nice win for the Buckeyes in UNhappy Valley.
Hope you enjoyed the game.
mineanddine mineanddine 5 minutos hace
Dreamers believe anything.  Miro makes his living by shafting the gullible.  
HIRU
FeMike FeMike 5 minutos hace
“Thermo's pumping”? Sure, whatever makes you happy :)
Uh huh…so if not pumping, what would you call it when someone who claims to be a financier of multiple installments of millions of dollars for a public startup and has much more detailed conversations with management than retail to the poi
NWBO
Whalatane Whalatane 6 minutos hace
Zip. AMRN does not need a higher volume of API purchases . They still have $74 m in long term inventory ...in addition to their existing inventory .
In fact a higher volume of API is probably the last thing they need ...since they had to buy their way out of their previous supply agreement
AMRN API
Myth Myth 7 minutos hace
I'll pass on that Cap, but thanks for the heads up.....

GL !
zab zab 7 minutos hace
West Virginia ranks # 48 on Healthcare, it's a good thing for all of those residents, more time to stay home.
vein vein 8 minutos hace
One million is chump change . Hardly a vote of confidence 
LWLG
gitreal gitreal 8 minutos hace
Have you seen this government official poking around the Shambhala claims?? Department of Land Transfer!! Just kidding, it's just Steve Cyros pretending to be a government official! Look at that crisp, clean uniform. The radio clipped to his shoulder, ready to call in his deputies! His brand n
BYRG
BDEZ BDEZ 9 minutos hace
Somali leaders in Minny just endorsed 45

https://x.com/ConservBrief/status/1852787168248230399
raiderz raiderz 10 minutos hace
I’ve been wondering whether the Truist filing could be the result of a single individual depositing a big chunk of shares, and Truist is acting as the holder in trust.

Is that possible with a 13G?

If yes, could the depositor be Miro and his wife? 🤣😭 or m
HIRU
janice shell janice shell 11 minutos hace
Also nobody has answered my basic question yet, how long after not filing their 10K does smci have before they are delisted?

That is up to the Nasdaq. They tend to take their time.
Candy Man6 Candy Man6 12 minutos hace
I was very happy to find that the Irish license has been approved for a while and now, as of October 8th, there is an Irish Swifty Website that is operational and taking bets.
I can't find any other Swifty website that is operational and taking bets, as a couple of them are touted as coming s
SGN
learningcurve2020 learningcurve2020 12 minutos hace
Come on Ex!  Look at the history and the governance.  We knew none of it was going to happen but Thermo's out their selling the company while making no demands on management to benefit retail.  
NWBO
BDEZ BDEZ 14 minutos hace
This lady that Harris got knocking doors

https://x.com/hodgetwins/status/1852729095177503052
poguemahone poguemahone 15 minutos hace
What happened to $1249?
AVXL
pennyonfire pennyonfire 15 minutos hace
$ZHUD .023 5year chart:

https://www.barchart.com/stocks/quotes/ZHUD/technical-chart?plot=BAR&volume=0&data=MO&density=L&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);PTP(50);SMA(20);SMA(200);SMA(50);ACCUM;RSI(14,100);CHKMF(20);MFI(14,100)&sym=ZHUD&grid=1&height=210&study
MFI ZHUD
frrol frrol 15 minutos hace
If improved blood based tests continue to show strong correlation with PET and CSF diagnostics, they will indeed likely become accepted for AD diagnosis and AD clinical trials.
AVXL
learningcurve2020 learningcurve2020 16 minutos hace
BS. I've already pointed out Geron and other companies who didn't need to go under the forever cone of silence while waiting on regulators.  She could've easily changed the terms of the loan start due date with a little sweetener (and we know she just loves those sweeteners!). 
NWBO
fuagf fuagf 17 minutos hace
No statements for violence as that acceptable here.
Hosai Hosai 17 minutos hace
Technically if you believe that EMA approval would justify around an $80 dollar share price as some have said here then at 17% chance you would believe sp should currently be around $13.6 a share...that would be ignoring 3-71 too.
AVXL