Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardftse100 | VUKE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.45% | 35.755 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.855 | 35.5425 | 35.9475 | 35.755 | 35.915 |
Resumen Histórico VUKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.755 | -0.16 | -0.45% | 35.855 | 35.9475 | 35.5425 | 378,998 |
| 20 Jun 2024 | 35.915 | 0.34 | 0.94% | 35.60 | 35.9175 | 35.59 | 478,847 |
| 19 Jun 2024 | 35.58 | 0.05 | 0.14% | 35.44 | 35.62 | 35.40 | 271,883 |
| 18 Jun 2024 | 35.53 | 0.22 | 0.61% | 35.43 | 35.56 | 35.38 | 117,918 |
| 17 Jun 2024 | 35.315 | -0.03 | -0.07% | 35.46 | 35.5175 | 35.215 | 450,967 |
| 14 Jun 2024 | 35.34 | -0.09 | -0.25% | 35.475 | 35.475 | 35.1825 | 42,826 |
| 13 Jun 2024 | 35.43 | -0.78 | -2.15% | 35.575 | 35.70 | 35.3325 | 124,581 |
| 12 Jun 2024 | 36.21 | 0.31 | 0.88% | 36.11 | 36.3225 | 36.0375 | 445,319 |
| 11 Jun 2024 | 35.895 | -0.36 | -0.99% | 36.37 | 36.4025 | 35.73 | 224,603 |
| 10 Jun 2024 | 36.255 | -0.06 | -0.15% | 36.03 | 36.255 | 36.03 | 194,896 |
| 07 Jun 2024 | 36.31 | -0.20 | -0.53% | 36.52 | 36.535 | 36.14 | 197,749 |
| 06 Jun 2024 | 36.505 | 0.21 | 0.56% | 36.465 | 36.5175 | 36.3175 | 270,717 |
| 05 Jun 2024 | 36.30 | 0.09 | 0.26% | 36.385 | 36.4075 | 36.2175 | 282,146 |
| 04 Jun 2024 | 36.205 | -0.15 | -0.41% | 36.265 | 36.3575 | 36.0575 | 92,229 |
| 03 Jun 2024 | 36.355 | -0.06 | -0.16% | 36.775 | 36.7875 | 36.315 | 233,187 |
| 31 May 2024 | 36.415 | 0.20 | 0.57% | 36.245 | 36.4625 | 36.2175 | 455,499 |
| 30 May 2024 | 36.21 | 0.23 | 0.64% | 35.835 | 36.22 | 35.8225 | 205,200 |
| 29 May 2024 | 35.98 | -0.31 | -0.84% | 36.24 | 36.285 | 35.9525 | 205,341 |
| 28 May 2024 | 36.285 | -0.28 | -0.77% | 36.515 | 36.6925 | 36.2325 | 261,085 |
| 24 May 2024 | 36.565 | -0.10 | -0.27% | 36.38 | 36.6425 | 36.34 | 74,437 |
| 23 May 2024 | 36.665 | -0.15 | -0.41% | 36.81 | 36.8675 | 36.6325 | 254,696 |
