Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VUKE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 42.185 | -0.18 | -0.44% | 42.425 | 42.435 | 42.09 | 513 |
| 04 Jul 2024 | 42.37 | 0.37 | 0.88% | 42.045 | 42.375 | 41.98 | 167 |
| 03 Jul 2024 | 42.00 | 0.24 | 0.59% | 41.995 | 42.05 | 41.845 | 282 |
| 02 Jul 2024 | 41.755 | -0.01 | -0.01% | 41.88 | 41.88 | 41.49 | 322 |
| 01 Jul 2024 | 41.76 | -0.13 | -0.31% | 42.005 | 42.005 | 41.76 | 174 |
| 28 Jun 2024 | 41.89 | -0.26 | -0.61% | 42.23 | 42.235 | 41.815 | 333 |
| 27 Jun 2024 | 42.145 | -0.15 | -0.34% | 42.145 | 42.145 | 42.145 | 3 |
| 26 Jun 2024 | 42.29 | -0.19 | -0.44% | 42.345 | 42.67 | 42.23 | 32 |
| 25 Jun 2024 | 42.475 | -0.14 | -0.34% | 42.50 | 42.625 | 42.475 | 323 |
| 24 Jun 2024 | 42.62 | 0.42 | 1.00% | 42.36 | 42.62 | 42.125 | 216 |
| 21 Jun 2024 | 42.20 | -0.20 | -0.46% | 42.615 | 42.615 | 42.20 | 63 |
| 20 Jun 2024 | 42.395 | 0.19 | 0.44% | 42.10 | 42.395 | 42.07 | 604 |
| 19 Jun 2024 | 42.21 | 0.13 | 0.30% | 42.035 | 42.21 | 42.005 | 100 |
| 18 Jun 2024 | 42.085 | 0.14 | 0.33% | 42.125 | 42.125 | 41.94 | 222 |
| 17 Jun 2024 | 41.945 | 0.09 | 0.22% | 41.925 | 42.11 | 41.71 | 266 |
| 14 Jun 2024 | 41.855 | -0.24 | -0.56% | 42.315 | 42.315 | 41.855 | 1,600 |
| 13 Jun 2024 | 42.09 | -0.78 | -1.82% | 42.035 | 42.095 | 41.915 | 159 |
| 12 Jun 2024 | 42.87 | 0.28 | 0.66% | 42.865 | 42.87 | 42.865 | 7 |
| 11 Jun 2024 | 42.59 | -0.28 | -0.64% | 42.82 | 42.82 | 42.50 | 273 |
| 10 Jun 2024 | 42.865 | 0.07 | 0.15% | 42.79 | 42.865 | 42.79 | 3 |
| 07 Jun 2024 | 42.80 | -0.13 | -0.30% | 42.95 | 42.95 | 42.61 | 5,065 |
| 06 Jun 2024 | 42.93 | 0.23 | 0.54% | 42.715 | 42.93 | 42.715 | 136 |
| 05 Jun 2024 | 42.70 | 0.10 | 0.23% | 42.64 | 42.775 | 42.585 | 272 |
| 04 Jun 2024 | 42.60 | -0.10 | -0.23% | 42.465 | 42.60 | 42.44 | 31 |
| 03 Jun 2024 | 42.70 | -0.06 | -0.13% | 42.90 | 43.165 | 42.695 | 8,082 |
| 31 May 2024 | 42.755 | 0.23 | 0.53% | 42.615 | 42.755 | 42.52 | 152 |
| 30 May 2024 | 42.53 | 0.03 | 0.07% | 42.135 | 42.53 | 42.135 | 51 |
| 29 May 2024 | 42.50 | -0.24 | -0.55% | 42.615 | 42.685 | 42.50 | 32 |
| 28 May 2024 | 42.735 | -0.37 | -0.86% | 42.63 | 42.735 | 42.63 | 6 |
| 27 May 2024 | 43.105 | 0.13 | 0.31% | 42.995 | 43.105 | 42.85 | 164 |
| 24 May 2024 | 42.97 | 0.27 | 0.62% | 42.855 | 42.97 | 42.855 | 1,186 |
| 23 May 2024 | 42.705 | -0.40 | -0.93% | 43.395 | 43.395 | 42.705 | 5,642 |
| 22 May 2024 | 43.105 | -0.29 | -0.66% | 43.14 | 43.325 | 43.105 | 27 |
| 21 May 2024 | 43.39 | 0.01 | 0.01% | 43.285 | 43.405 | 43.13 | 332 |
| 20 May 2024 | 43.385 | 0.16 | 0.36% | 43.435 | 43.435 | 43.325 | 113 |
| 17 May 2024 | 43.23 | 0.00 | 0.01% | 43.295 | 43.295 | 43.045 | 139 |
| 16 May 2024 | 43.225 | 0.02 | 0.03% | 43.305 | 43.32 | 43.105 | 141 |
| 15 May 2024 | 43.21 | 0.18 | 0.41% | 43.245 | 43.245 | 43.08 | 595 |
| 14 May 2024 | 43.035 | 0.07 | 0.16% | 43.005 | 43.035 | 42.91 | 144 |
| 13 May 2024 | 42.965 | -0.02 | -0.05% | 43.09 | 43.09 | 42.915 | 296 |
| 10 May 2024 | 42.985 | 0.24 | 0.57% | 43.00 | 43.08 | 42.905 | 100 |
| 09 May 2024 | 42.74 | 0.14 | 0.32% | 42.76 | 42.765 | 42.57 | 750 |
| 08 May 2024 | 42.605 | 0.17 | 0.41% | 42.59 | 42.605 | 42.45 | 557 |
| 07 May 2024 | 42.43 | 0.16 | 0.38% | 42.515 | 42.515 | 42.26 | 10,126 |
| 06 May 2024 | 42.27 | 0.21 | 0.49% | 42.24 | 42.36 | 42.24 | 264 |
| 03 May 2024 | 42.065 | 0.24 | 0.57% | 41.845 | 42.24 | 41.845 | 68 |
| 02 May 2024 | 41.825 | 0.01 | 0.01% | 41.79 | 41.845 | 41.685 | 170 |
| 30 Abr 2024 | 41.82 | 0.15 | 0.36% | 41.945 | 41.955 | 41.72 | 274 |
| 29 Abr 2024 | 41.67 | -0.04 | -0.10% | 42.05 | 42.05 | 41.67 | 1,043 |
| 26 Abr 2024 | 41.71 | 0.47 | 1.14% | 41.695 | 41.71 | 41.405 | 324 |
| 25 Abr 2024 | 41.24 | 0.34 | 0.84% | 41.185 | 41.375 | 41.185 | 307 |
| 24 Abr 2024 | 40.895 | -0.01 | -0.01% | 41.22 | 41.22 | 40.89 | 77 |
| 23 Abr 2024 | 40.90 | -0.04 | -0.09% | 40.965 | 40.965 | 40.815 | 5,173 |
| 22 Abr 2024 | 40.935 | 0.66 | 1.64% | 40.315 | 40.935 | 40.315 | 186 |
| 19 Abr 2024 | 40.275 | 0.02 | 0.04% | 39.90 | 40.275 | 39.90 | 506 |
| 18 Abr 2024 | 40.26 | 0.13 | 0.31% | 40.46 | 40.46 | 40.145 | 756 |
| 17 Abr 2024 | 40.135 | 0.10 | 0.25% | 40.03 | 40.135 | 39.96 | 7 |
| 16 Abr 2024 | 40.035 | -0.45 | -1.11% | 40.42 | 40.42 | 39.955 | 623 |
| 15 Abr 2024 | 40.485 | -0.01 | -0.01% | 40.775 | 41.02 | 40.485 | 339 |
| 12 Abr 2024 | 40.49 | -0.15 | -0.37% | 40.795 | 41.18 | 40.49 | 134 |
| 11 Abr 2024 | 40.64 | 0.09 | 0.22% | 40.725 | 40.725 | 40.64 | 259 |
| 10 Abr 2024 | 40.55 | 0.14 | 0.35% | 40.55 | 40.55 | 40.55 | 10 |
| 09 Abr 2024 | 40.41 | -0.09 | -0.21% | 40.475 | 40.54 | 40.41 | 209 |
| 08 Abr 2024 | 40.495 | 0.30 | 0.75% | 40.295 | 40.495 | 40.205 | 236 |
