Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | VUKG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21 | -0.43% | 48.585 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.975 | 48.975 | 48.975 | 48.585 | 48.795 |
Resumen Histórico VUKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 48.975 | 0.34 | 0.69% | 48.975 | 48.975 | 48.975 | 208 |
| 04 Jul 2024 | 48.64 | 0.51 | 1.06% | 48.71 | 48.71 | 48.64 | 650 |
| 03 Jul 2024 | 48.13 | -0.38 | -0.77% | 48.35 | 48.35 | 48.13 | 615 |
| 02 Jul 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0 |
| 01 Jul 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0 |
| 28 Jun 2024 | 48.505 | -0.23 | -0.47% | 48.505 | 48.505 | 48.505 | 100 |
| 27 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 26 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 25 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 24 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 21 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 20 Jun 2024 | 48.735 | 0.05 | 0.11% | 48.735 | 48.735 | 48.735 | 41 |
| 19 Jun 2024 | 48.68 | 0.13 | 0.28% | 48.68 | 48.68 | 48.68 | 50 |
| 18 Jun 2024 | 48.545 | 0.16 | 0.34% | 48.545 | 48.545 | 48.545 | 100 |
| 17 Jun 2024 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 48.38 | 0 |
| 14 Jun 2024 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 48.38 | 0 |
| 13 Jun 2024 | 48.38 | -0.45 | -0.91% | 48.38 | 48.38 | 48.38 | 114 |
| 12 Jun 2024 | 48.825 | 0.00 | 0.00% | 48.825 | 48.825 | 48.825 | 0 |
| 11 Jun 2024 | 48.825 | 0.00 | 0.00% | 48.825 | 48.825 | 48.825 | 0 |
| 10 Jun 2024 | 48.825 | 0.44 | 0.91% | 48.32 | 48.825 | 48.32 | 20 |
