Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VUKG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 49.06 | 0.00 | 0.00% | 49.06 | 49.06 | 49.06 | 0 |
| 15 Jul 2024 | 49.06 | -0.21 | -0.42% | 49.06 | 49.06 | 49.06 | 65 |
| 12 Jul 2024 | 49.265 | 0.46 | 0.94% | 49.265 | 49.265 | 49.265 | 409 |
| 11 Jul 2024 | 48.805 | 0.53 | 1.10% | 48.805 | 48.805 | 48.805 | 194 |
| 10 Jul 2024 | 48.275 | -0.13 | -0.26% | 48.275 | 48.275 | 48.275 | 200 |
| 09 Jul 2024 | 48.40 | -0.58 | -1.17% | 48.40 | 48.40 | 48.40 | 1,500 |
| 08 Jul 2024 | 48.975 | 0.00 | 0.00% | 48.975 | 48.975 | 48.975 | 0 |
| 05 Jul 2024 | 48.975 | 0.34 | 0.69% | 48.975 | 48.975 | 48.975 | 208 |
| 04 Jul 2024 | 48.64 | 0.51 | 1.06% | 48.71 | 48.71 | 48.64 | 650 |
| 03 Jul 2024 | 48.13 | -0.38 | -0.77% | 48.35 | 48.35 | 48.13 | 615 |
| 02 Jul 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0 |
| 01 Jul 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0 |
| 28 Jun 2024 | 48.505 | -0.23 | -0.47% | 48.505 | 48.505 | 48.505 | 100 |
| 27 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 26 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 25 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 24 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 21 Jun 2024 | 48.735 | 0.00 | 0.00% | 48.735 | 48.735 | 48.735 | 0 |
| 20 Jun 2024 | 48.735 | 0.05 | 0.11% | 48.735 | 48.735 | 48.735 | 41 |
| 19 Jun 2024 | 48.68 | 0.13 | 0.28% | 48.68 | 48.68 | 48.68 | 50 |
| 18 Jun 2024 | 48.545 | 0.16 | 0.34% | 48.545 | 48.545 | 48.545 | 100 |
| 17 Jun 2024 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 48.38 | 0 |
| 14 Jun 2024 | 48.38 | 0.00 | 0.00% | 48.38 | 48.38 | 48.38 | 0 |
| 13 Jun 2024 | 48.38 | -0.45 | -0.91% | 48.38 | 48.38 | 48.38 | 114 |
| 12 Jun 2024 | 48.825 | 0.00 | 0.00% | 48.825 | 48.825 | 48.825 | 0 |
| 11 Jun 2024 | 48.825 | 0.00 | 0.00% | 48.825 | 48.825 | 48.825 | 0 |
| 10 Jun 2024 | 48.825 | 0.44 | 0.91% | 48.32 | 48.825 | 48.32 | 20 |
| 07 Jun 2024 | 48.385 | -0.36 | -0.74% | 48.385 | 48.385 | 48.385 | 309 |
| 06 Jun 2024 | 48.745 | 0.00 | 0.00% | 48.745 | 48.745 | 48.745 | 0 |
| 05 Jun 2024 | 48.745 | 0.00 | 0.00% | 48.745 | 48.745 | 48.745 | 0 |
| 04 Jun 2024 | 48.745 | 0.00 | 0.00% | 48.745 | 48.745 | 48.745 | 0 |
| 03 Jun 2024 | 48.745 | 0.00 | 0.00% | 48.745 | 48.745 | 48.745 | 0 |
| 31 May 2024 | 48.745 | 0.04 | 0.08% | 48.745 | 48.745 | 48.745 | 75 |
| 30 May 2024 | 48.705 | 0.00 | 0.00% | 48.705 | 48.705 | 48.705 | 0 |
| 29 May 2024 | 48.705 | 0.00 | 0.00% | 48.705 | 48.705 | 48.705 | 0 |
| 28 May 2024 | 48.705 | -0.06 | -0.12% | 48.705 | 48.705 | 48.705 | 300 |
| 27 May 2024 | 48.765 | -0.16 | -0.32% | 48.765 | 48.765 | 48.765 | 75 |
| 24 May 2024 | 48.92 | 0.00 | 0.00% | 48.92 | 48.92 | 48.92 | 0 |
| 23 May 2024 | 48.92 | -0.22 | -0.44% | 48.92 | 48.92 | 48.92 | 65 |
| 22 May 2024 | 49.135 | 0.00 | 0.00% | 49.135 | 49.135 | 49.135 | 0 |
| 21 May 2024 | 49.135 | 0.04 | 0.09% | 49.135 | 49.135 | 49.135 | 110 |
| 20 May 2024 | 49.09 | 0.00 | 0.00% | 49.09 | 49.09 | 49.09 | 0 |
| 17 May 2024 | 49.09 | 0.00 | 0.00% | 49.09 | 49.09 | 49.09 | 0 |
| 16 May 2024 | 49.09 | 0.33 | 0.68% | 48.96 | 49.10 | 48.96 | 82 |
| 15 May 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 14 May 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 13 May 2024 | 48.76 | -0.07 | -0.13% | 48.70 | 48.76 | 48.70 | 137 |
| 10 May 2024 | 48.825 | 0.64 | 1.32% | 48.70 | 48.825 | 48.70 | 375 |
| 09 May 2024 | 48.19 | 0.00 | 0.00% | 48.19 | 48.19 | 48.19 | 0 |
| 08 May 2024 | 48.19 | 0.07 | 0.15% | 48.03 | 48.19 | 48.03 | 625 |
| 07 May 2024 | 48.12 | 0.24 | 0.50% | 48.10 | 48.12 | 48.10 | 131 |
| 06 May 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 03 May 2024 | 47.88 | 0.28 | 0.59% | 47.88 | 47.88 | 47.88 | 25 |
| 02 May 2024 | 47.60 | 1.12 | 2.41% | 47.395 | 47.60 | 47.395 | 160 |
| 30 Abr 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
| 29 Abr 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
| 26 Abr 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0 |
| 25 Abr 2024 | 46.48 | 0.04 | 0.09% | 46.48 | 46.48 | 46.48 | 200 |
| 24 Abr 2024 | 46.44 | 0.00 | 0.00% | 46.44 | 46.44 | 46.44 | 0 |
| 23 Abr 2024 | 46.44 | 0.20 | 0.42% | 46.44 | 46.44 | 46.44 | 85 |
| 22 Abr 2024 | 46.245 | -0.01 | -0.01% | 46.245 | 46.245 | 46.245 | 10 |
| 19 Abr 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
| 18 Abr 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
