Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 3.1705227078 | 2.334 | 2.646 | 2.274 | 73594 | 2.44677424 | DE |
| 4 | -0.06 | -2.43111831442 | 2.468 | 2.738 | 2.23 | 113764 | 2.47553209 | DE |
| 12 | -0.826 | -25.5411255411 | 3.234 | 3.83 | 2.23 | 122489 | 2.89986007 | DE |
| 26 | 0.114 | 4.96948561465 | 2.294 | 5.17 | 2.18 | 157971 | 3.48742151 | DE |
| 52 | 0.309 | 14.7212958552 | 2.099 | 5.17 | 1.522 | 144717 | 3.03182537 | DE |
| 156 | -3.802 | -61.2238325282 | 6.21 | 7.29 | 1.1904999 | 69100 | 2.74748925 | DE |
| 260 | -3.242 | -57.3805309735 | 5.65 | 7.29 | 1.1904999 | 67622 | 2.75594931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.5779999 | 0.1 | 4.20 | 2.494 | 2.646 | 2.494 | 139078 |
| 1741814820 | 2.474 | 0.11 | 4.56 | 2.404 | 2.488 | 2.404 | 26760 |
| 1741728420 | 2.366 | 0.06 | 2.42 | 2.34 | 2.444 | 2.33 | 58699 |
| 1741642020 | 2.31 | -0.07 | -3.02 | 2.2999999 | 2.3239999 | 2.274 | 68707 |
| 1741382820 | 2.382 | 0 | 0.17 | 2.334 | 2.382 | 2.2879999 | 74728 |
| 1741296420 | 2.378 | -0.07 | -2.78 | 2.2999999 | 2.388 | 2.254 | 79398 |
| 1741210020 | 2.446 | 0.13 | 5.43 | 2.498 | 2.5 | 2.402 | 101127 |
| 1741123620 | 2.3199999 | -0.04 | -1.69 | 2.2799999 | 2.34 | 2.23 | 138244 |
| 1741037220 | 2.36 | 0.04 | 1.55 | 2.274 | 2.36 | 2.274 | 75547 |
| 1740778020 | 2.3239999 | -0.09 | -3.65 | 2.298 | 2.3239999 | 2.246 | 123684 |
| 1740691620 | 2.412 | -0.1 | -3.98 | 2.42 | 2.47 | 2.4 | 79273 |
| 1740605220 | 2.512 | 0.21 | 9.03 | 2.3199999 | 2.5179999 | 2.3199999 | 120410 |
| 1740518820 | 2.3039999 | -0.22 | -8.86 | 2.436 | 2.438 | 2.254 | 255558 |
| 1740432420 | 2.528 | -0.01 | -0.24 | 2.5019999 | 2.528 | 2.462 | 50187 |
| 1740173220 | 2.5339999 | -0.1 | -3.65 | 2.6 | 2.604 | 2.49 | 56494 |
| 1740086820 | 2.63 | 0 | 0.08 | 2.628 | 2.63 | 2.602 | 134270 |
| 1740000420 | 2.628 | 0 | 0.00 | 2.59 | 2.63 | 2.5299999 | 153623 |
| 1739914020 | 2.628 | -0.1 | -3.67 | 2.59 | 2.628 | 2.5499999 | 98996 |
| 1739827620 | 2.728 | 0.23 | 9.03 | 2.64 | 2.738 | 2.5699999 | 167761 |
| 1739568420 | 2.5019999 | -0.1 | -3.77 | 2.468 | 2.516 | 2.4 | 272727 |
| 1739482020 | 2.6 | 0.18 | 7.62 | 2.422 | 2.6 | 2.422 | 101447 |
| 1739395620 | 2.416 | -0.13 | -5.25 | 2.47 | 2.486 | 2.392 | 97147 |
| 1739309220 | 2.5499999 | -0.1 | -3.63 | 2.54 | 2.5699999 | 2.512 | 83680 |
| 1739222820 | 2.646 | 0.06 | 2.16 | 2.596 | 2.646 | 2.596 | 78832 |
| 1738963620 | 2.59 | 0.08 | 3.11 | 2.5499999 | 2.608 | 2.548 | 191085 |
| 1738877220 | 2.512 | -0.09 | -3.61 | 2.52 | 2.5579999 | 2.5019999 | 106842 |
| 1738790820 | 2.606 | 0.04 | 1.72 | 2.5579999 | 2.632 | 2.532 | 147594 |
| 1738704420 | 2.5619999 | -0.05 | -1.84 | 2.54 | 2.564 | 2.5019999 | 82744 |
| 1738618020 | 2.61 | -0.12 | -4.47 | 2.536 | 2.624 | 2.432 | 257502 |
| 1738358820 | 2.732 | -0.09 | -3.19 | 2.7719999 | 2.794 | 2.678 | 158409 |
| 1738272420 | 2.822 | -0.08 | -2.82 | 2.858 | 2.864 | 2.7599999 | 128143 |
| 1738186020 | 2.904 | -0.07 | -2.35 | 2.946 | 2.984 | 2.904 | 63223 |
| 1738099620 | 2.974 | -0.01 | -0.20 | 2.842 | 2.974 | 2.822 | 221053 |
| 1738013220 | 2.98 | -0.26 | -8.08 | 3.202 | 3.21 | 2.7 | 276178 |
| 1737754020 | 3.242 | -0.06 | -1.76 | 3.178 | 3.248 | 3.178 | 325902 |
| 1737667620 | 3.3 | -0.13 | -3.90 | 3.25 | 3.34 | 3.222 | 152485 |
| 1737581220 | 3.434 | 0.04 | 1.12 | 3.42 | 3.48 | 3.396 | 47449 |
| 1737494820 | 3.396 | -0.11 | -3.14 | 3.406 | 3.406 | 3.352 | 36637 |
| 1737408420 | 3.506 | -0.09 | -2.56 | 3.508 | 3.532 | 3.436 | 84872 |
| 1737149220 | 3.598 | -0 | -0.11 | 3.64 | 3.644 | 3.522 | 126638 |
| 1737062820 | 3.602 | -0.17 | -4.51 | 3.64 | 3.676 | 3.602 | 38754 |
| 1736976420 | 3.772 | 0.05 | 1.45 | 3.748 | 3.772 | 3.69 | 106517 |
| 1736890020 | 3.718 | -0.01 | -0.32 | 3.7 | 3.718 | 3.602 | 118152 |
| 1736803620 | 3.73 | 0.14 | 4.02 | 3.738 | 3.83 | 3.662 | 133941 |
| 1736544420 | 3.586 | 0.04 | 1.01 | 3.596 | 3.718 | 3.556 | 213681 |
| 1736458020 | 3.55 | 0.24 | 7.38 | 3.498 | 3.638 | 3.496 | 237798 |
| 1736371620 | 3.306 | 0.06 | 1.97 | 3.368 | 3.368 | 3.2799999 | 86077 |
| 1736285220 | 3.242 | -0.03 | -1.04 | 3.306 | 3.306 | 3.22 | 38596 |
| 1736198820 | 3.2759999 | -0.1 | -3.02 | 3.24 | 3.298 | 3.202 | 93935 |
| 1735939620 | 3.378 | 0.02 | 0.60 | 3.318 | 3.38 | 3.2679999 | 80343 |
| 1735853220 | 3.358 | 0.01 | 0.42 | 3.318 | 3.358 | 3.282 | 85261 |
| 1735594020 | 3.344 | -0.03 | -0.89 | 3.302 | 3.368 | 3.2519999 | 73005 |
| 1735334820 | 3.374 | -0.04 | -1.29 | 3.368 | 3.4 | 3.332 | 60513 |
| 1734989220 | 3.418 | 0.18 | 5.69 | 3.388 | 3.448 | 3.354 | 109192 |
| 1734730020 | 3.234 | -0.21 | -6.21 | 3.234 | 3.278 | 3.142 | 217972 |
| 1734643620 | 3.448 | -0.1 | -2.82 | 3.38 | 3.462 | 3.378 | 119317 |
| 1734557220 | 3.548 | 0.06 | 1.72 | 3.62 | 3.682 | 3.548 | 102999 |
| 1734470820 | 3.488 | -0.1 | -2.68 | 3.518 | 3.52 | 3.364 | 291470 |
| 1734384420 | 3.584 | -0.12 | -3.14 | 3.638 | 3.646 | 3.492 | 259840 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
