ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vivendi SE

Vivendi SE (VVU)

2.917
0.009
(0.31%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.044-1.485984464712.9613.0342.85198802.93435212DE
40.2178.037037037042.73.1312.688249902.94902509DE
12-5.659-65.98647388068.5768.94999992.37292743.47448538DE
26-7.122999-70.946212245610.03999910.682.37163024.74544662DE
52-7.233-71.261083743810.1511.252.3797435.57844643DE
156-8.258-73.897091722611.17512.112.3748196.85891033DE
260-20.613-87.603059923523.5333.372.37428011.42003696DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780202.902-0.01-0.452.8842.9332.8848082
17406916202.9150.072.282.87699992.9352.876999923697
17406052202.85-0.11-3.652.942.9752.8516490
17405188202.958-0.03-1.072.9562.9932.92217480
17404324202.990.072.502.9363.03399992.93629594
17401732202.917-0.05-1.622.9612.9742.91712140
17400868202.965-0.05-1.632.9552.9982.94640767
17400004203.01399990.010.332.9933.01399992.95120803
17399140203.00400.172.9673.0292.95139152
17398276202.999-0.05-1.703.13099993.13099992.94155176
17395684203.0510.010.463.0753.1152.9939489
17394820203.0370.061.982.9843.0922.97350231
17393956202.97800.132.9743.00199992.96938321
17393092202.9740.072.412.9182.9752.87534816
17392228202.9040.082.762.8132.9072.8137292
17389636202.8260.134.632.722.8552.7212294
17388772202.70100.152.7112.7322.68823281
17387908202.697-0.06-2.002.7422.7432.69711011
17387044202.7519999-0.01-0.472.7652.82.7446448
17386180202.7650.051.992.72.77199992.68815828
17383588202.7110.010.442.72.742.6915490
17382724202.6990.062.432.6442.6992.64418461
17381860202.63499990.051.822.5992.63499992.5984958
17380996202.588-0.01-0.352.5982.6292.57318345
17380132202.5970.145.742.4622.6012.46220335
17377540202.4560.020.952.4642.4672.4474108
17376676202.4329999-0.04-1.462.4672.4672.420999912151
17375812202.469-0.05-1.912.5072.5072.4696185
17374948202.517-0.06-2.212.5792.5792.51399995703
17374084202.57399990.041.582.52599992.5882.525999914211
17371492202.5339999-0.03-1.322.5712.582.533999914868
17370628202.56800.122.5862.5872.53921905
17369764202.5650.072.642.5122.57399992.50310557
17368900202.499-0.04-1.422.5282.5932.49921031
17368036202.5350.062.262.4882.5412.448999954949
17365444202.479-0.01-0.442.4842.52.47860862
17364580202.490.041.802.4392.492.4369731
17363716202.446-0.12-4.532.52.52.4467110
17362852202.5619999-0.04-1.422.5892.6852.56133706
17361988202.5990.041.442.56999992.6162.549999910837
17359396202.56199990.041.432.5532.5912.55317908
17358532202.5259999-0.01-0.242.5532.5932.525999921536
17355940202.5320.010.522.51799992.55399992.509999921248
17353348202.5190.010.242.5252.52999992.5110894
17349892202.5130.010.522.5032.5472.49338034
17347300202.50.062.292.4392.522.427862
17346436202.444-0.12-4.682.5512.5652.44335395
17345572202.5640.062.312.5082.6032.50857032
17344708202.5059999-0.18-6.842.6852.6852.3782280
17343844202.69-5.51-67.202.4192.7272.4049999136266
17341252208.1999999-0.31-3.648.4948.5828.199999928690
17340388208.51-0.08-0.898.5688.588.41639616
17339524208.586-0.18-2.088.8148.8148.57612372
17338660208.768-0.03-0.368.7668.80599998.69878286
17337796208.80.080.878.74799998.94999998.69617488
17335204208.7240.131.548.5768.7788.57635326
17334340208.5920.222.658.4068.5928.4063770
17333476208.3699999-0.11-1.308.488.518.34224133
17332612208.48-0.15-1.698.6468.6488.46835943
17331748208.626-0.07-0.838.6088.6268.51828905

Su Consulta Reciente

Delayed Upgrade Clock