ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vivendi SE

Vivendi SE (VVU)

2.73
-0.119
( -4.18% )
Actualizado: 04:48:58
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.124-4.344779257182.8542.9862.7176972.87229322DE
4-0.345-11.21951219513.0753.1312.7232432.94507327DE
120.29111.93111931122.4393.1312.4228612.74519698DE
26-7.35-72.916666666710.0810.682.37178104.52406199DE
52-7.0439999-72.06875355099.773999911.252.37102295.31566473DE
156-8.945-76.616702355511.67512.112.3749916.64430329DE
260-14.625-84.269662921317.35533.372.37427410.87409165DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012202.8590.051.742.8062.8762.80637130
17418148202.810.020.792.8242.8332.7865707
17417284202.7879999-0.02-0.752.8622.8732.78799998502
17416420202.809-0.16-5.452.9792.9812.80912968
17413828202.9710.155.242.8542.9862.85424178
17412964202.823-0.01-0.462.8542.88099992.8234652
17412100202.836-0.08-2.612.9172.9172.80519969
17411236202.912-0.04-1.252.9262.9262.84835243
17410372202.9490.051.622.9332.9552.89913647
17407780202.902-0.01-0.452.8842.9332.8848082
17406916202.9150.072.282.87699992.9352.876999923697
17406052202.85-0.11-3.652.942.9752.8516490
17405188202.958-0.03-1.072.9562.9932.92217480
17404324202.990.072.502.9363.03399992.93629594
17401732202.917-0.05-1.622.9612.9742.91712140
17400868202.965-0.05-1.632.9552.9982.94640767
17400004203.01399990.010.332.9933.01399992.95120803
17399140203.00400.172.9673.0292.95139152
17398276202.999-0.05-1.703.13099993.13099992.94155176
17395684203.0510.010.463.0753.1152.9939489
17394820203.0370.061.982.9843.0922.97350231
17393956202.97800.132.9743.00199992.96938321
17393092202.9740.072.412.9182.9752.87534816
17392228202.9040.082.762.8132.9072.8137292
17389636202.8260.134.632.722.8552.7212294
17388772202.70100.152.7112.7322.68823281
17387908202.697-0.06-2.002.7422.7432.69711011
17387044202.7519999-0.01-0.472.7652.82.7446448
17386180202.7650.051.992.72.77199992.68815828
17383588202.7110.010.442.72.742.6915490
17382724202.6990.062.432.6442.6992.64418461
17381860202.63499990.051.822.5992.63499992.5984958
17380996202.588-0.01-0.352.5982.6292.57318345
17380132202.5970.145.742.4622.6012.46220335
17377540202.4560.020.952.4642.4672.4474108
17376676202.4329999-0.04-1.462.4672.4672.420999912151
17375812202.469-0.05-1.912.5072.5072.4696185
17374948202.517-0.06-2.212.5792.5792.51399995703
17374084202.57399990.041.582.52599992.5882.525999914211
17371492202.5339999-0.03-1.322.5712.582.533999914868
17370628202.56800.122.5862.5872.53921905
17369764202.5650.072.642.5122.57399992.50310557
17368900202.499-0.04-1.422.5282.5932.49921031
17368036202.5350.062.262.4882.5412.448999954949
17365444202.479-0.01-0.442.4842.52.47860862
17364580202.490.041.802.4392.492.4369731
17363716202.446-0.12-4.532.52.52.4467110
17362852202.5619999-0.04-1.422.5892.6852.56133706
17361988202.5990.041.442.56999992.6162.549999910837
17359396202.56199990.041.432.5532.5912.55317908
17358532202.5259999-0.01-0.242.5532.5932.525999921536
17355940202.5320.010.522.51799992.55399992.509999921248
17353348202.5190.010.242.5252.52999992.5110894
17349892202.5130.010.522.5032.5472.49338034
17347300202.50.062.292.4392.522.427862
17346436202.444-0.12-4.682.5512.5652.44335395
17345572202.5640.062.312.5082.6032.50857032
17344708202.5059999-0.18-6.842.6852.6852.3782280
17343844202.69-5.51-67.202.4192.7272.4049999136266