ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vivendi SE

Vivendi SE (VVU)

2.813
0.00
( 0.00% )
Actualizado: 01:09:01
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0250.8967001434722.7882.8182.703109822.76045246DE
4-0.143-4.837618403252.9562.9932.7152782.85767825DE
120.2610.18409714062.5533.1312.4209999196062.78637508DE
26-7.672-73.17119694810.48510.682.37183314.42946317DE
52-7.202-71.912131802310.01511.252.37105025.20533948DE
156-9.002-76.191282268311.81512.112.3750746.52358957DE
260-16.177-85.18694049518.9933.372.37426610.6273099DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428516202.8180.062.062.7652.8182.7654744
17425924202.7610.020.882.7382.7752.7292633
17425060202.737-0.03-0.982.7442.7442.7122698
17424196202.76399990.041.582.7052.7672.70436226
17423332202.721-0.06-2.022.78799992.78799992.7038610
17422468202.77700.042.7452.7992.7455416
17419876202.7759999-0.08-2.902.8632.8632.717478
17419012202.8590.051.742.8062.8762.80637130
17418148202.810.020.792.8242.8332.7865707
17417284202.7879999-0.02-0.752.8622.8732.78799998502
17416420202.809-0.16-5.452.9792.9812.80912968
17413828202.9710.155.242.8542.9862.85424178
17412964202.823-0.01-0.462.8542.88099992.8234652
17412100202.836-0.08-2.612.9172.9172.80519969
17411236202.912-0.04-1.252.9262.9262.84835243
17410372202.9490.051.622.9332.9552.89913647
17407780202.902-0.01-0.452.8842.9332.8848082
17406916202.9150.072.282.87699992.9352.876999923697
17406052202.85-0.11-3.652.942.9752.8516490
17405188202.958-0.03-1.072.9562.9932.92217480
17404324202.990.072.502.9363.03399992.93629594
17401732202.917-0.05-1.622.9612.9742.91712140
17400868202.965-0.05-1.632.9552.9982.94640767
17400004203.01399990.010.332.9933.01399992.95120803
17399140203.00400.172.9673.0292.95139152
17398276202.999-0.05-1.703.13099993.13099992.94155176
17395684203.0510.010.463.0753.1152.9939489
17394820203.0370.061.982.9843.0922.97350231
17393956202.97800.132.9743.00199992.96938321
17393092202.9740.072.412.9182.9752.87534816
17392228202.9040.082.762.8132.9072.8137292
17389636202.8260.134.632.722.8552.7212294
17388772202.70100.152.7112.7322.68823281
17387908202.697-0.06-2.002.7422.7432.69711011
17387044202.7519999-0.01-0.472.7652.82.7446448
17386180202.7650.051.992.72.77199992.68815828
17383588202.7110.010.442.72.742.6915490
17382724202.6990.062.432.6442.6992.64418461
17381860202.63499990.051.822.5992.63499992.5984958
17380996202.588-0.01-0.352.5982.6292.57318345
17380132202.5970.145.742.4622.6012.46220335
17377540202.4560.020.952.4642.4672.4474108
17376676202.4329999-0.04-1.462.4672.4672.420999912151
17375812202.469-0.05-1.912.5072.5072.4696185
17374948202.517-0.06-2.212.5792.5792.51399995703
17374084202.57399990.041.582.52599992.5882.525999914211
17371492202.5339999-0.03-1.322.5712.582.533999914868
17370628202.56800.122.5862.5872.53921905
17369764202.5650.072.642.5122.57399992.50310557
17368900202.499-0.04-1.422.5282.5932.49921031
17368036202.5350.062.262.4882.5412.448999954949
17365444202.479-0.01-0.442.4842.52.47860862
17364580202.490.041.802.4392.492.4369731
17363716202.446-0.12-4.532.52.52.4467110
17362852202.5619999-0.04-1.422.5892.6852.56133706
17361988202.5990.041.442.56999992.6162.549999910837
17359396202.56199990.041.432.5532.5912.55317908
17358532202.5259999-0.01-0.242.5532.5932.525999921536
17355940202.5320.010.522.51799992.55399992.509999921248
17353348202.5190.010.242.5252.52999992.5110894

VVU Finanzas

Finanzas