Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vivendi SE | VVU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.015 | 02:56:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.015 |
Resumen Histórico VVU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.926 | 10.10 | 9.926 | 10.00 | 2,319 | 0.089 | 0.90% |
| 1 Month | 9.814 | 10.10 | 9.52 | 9.85 | 3,470 | 0.201 | 2.05% |
| 3 Months | 10.305 | 10.47 | 9.52 | 10.00 | 3,086 | -0.29 | -2.81% |
| 6 Months | 8.728 | 10.70 | 8.60 | 9.83 | 4,666 | 1.29 | 14.75% |
| 1 Year | 9.492 | 10.70 | 8.00 | 9.47 | 3,330 | 0.523 | 5.51% |
| 3 Years | 29.11 | 33.37 | 7.74 | 11.76 | 3,040 | -19.10 | -65.60% |
| 5 Years | 24.86 | 33.37 | 7.74 | 17.18 | 3,123 | -14.85 | -59.71% |
VVU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.01 | -0.01 | -0.10% | 10.025 | 10.065 | 10.00 | 2,908 |
| 15 May 2024 | 10.02 | -0.01 | -0.05% | 10.06 | 10.10 | 10.02 | 2,467 |
| 14 May 2024 | 10.025 | 0.00 | 0.00% | 10.04 | 10.05 | 10.025 | 788 |
| 13 May 2024 | 10.025 | 0.09 | 0.94% | 10.085 | 10.085 | 9.974 | 2,710 |
| 10 May 2024 | 9.932 | -0.04 | -0.38% | 9.926 | 9.98 | 9.926 | 2,722 |
| 09 May 2024 | 9.97 | 0.00 | 0.02% | 9.956 | 9.98 | 9.956 | 2,703 |
| 08 May 2024 | 9.968 | 0.14 | 1.45% | 9.808 | 9.98 | 9.808 | 2,299 |
| 07 May 2024 | 9.826 | 0.03 | 0.31% | 9.81 | 9.888 | 9.81 | 1,253 |
| 06 May 2024 | 9.796 | -0.02 | -0.22% | 9.828 | 9.86 | 9.742 | 6,343 |
| 03 May 2024 | 9.818 | 0.22 | 2.25% | 9.716 | 9.818 | 9.71 | 6,004 |
| 02 May 2024 | 9.602 | 0.08 | 0.80% | 9.544 | 9.618 | 9.52 | 5,891 |
| 30 Abr 2024 | 9.526 | -0.32 | -3.27% | 9.616 | 9.616 | 9.526 | 3,391 |
| 29 Abr 2024 | 9.848 | -0.03 | -0.34% | 9.83 | 9.86 | 9.742 | 5,151 |
| 26 Abr 2024 | 9.882 | 0.03 | 0.30% | 9.88 | 9.906 | 9.798 | 5,235 |
| 25 Abr 2024 | 9.852 | -0.08 | -0.79% | 9.92 | 9.952 | 9.792 | 4,903 |
| 24 Abr 2024 | 9.93 | -0.11 | -1.10% | 10.055 | 10.055 | 9.93 | 602 |
| 23 Abr 2024 | 10.04 | 0.07 | 0.70% | 9.952 | 10.04 | 9.952 | 1,907 |
| 22 Abr 2024 | 9.97 | 0.12 | 1.18% | 9.96 | 9.97 | 9.924 | 2,100 |
| 19 Abr 2024 | 9.854 | -0.02 | -0.18% | 9.814 | 9.902 | 9.80 | 6,562 |
| 18 Abr 2024 | 9.872 | 0.15 | 1.56% | 9.836 | 9.872 | 9.836 | 1,336 |
| 17 Abr 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
