Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VWCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.895 | -0.12 | -0.27% | 45.085 | 45.085 | 44.895 | 15,660 |
| 27 Jun 2024 | 45.015 | -0.21 | -0.45% | 45.08 | 45.08 | 45.00 | 3,009 |
| 26 Jun 2024 | 45.22 | -0.17 | -0.37% | 45.515 | 45.515 | 45.11 | 216 |
| 25 Jun 2024 | 45.39 | -0.09 | -0.20% | 45.28 | 45.39 | 45.28 | 1,596 |
| 24 Jun 2024 | 45.48 | 0.29 | 0.65% | 45.085 | 45.555 | 45.085 | 561 |
| 21 Jun 2024 | 45.185 | -0.27 | -0.58% | 45.34 | 45.34 | 45.045 | 102 |
| 20 Jun 2024 | 45.45 | 0.36 | 0.80% | 45.26 | 45.45 | 45.245 | 1,465 |
| 19 Jun 2024 | 45.09 | -0.12 | -0.25% | 45.02 | 45.135 | 45.02 | 3,043 |
| 18 Jun 2024 | 45.205 | 0.40 | 0.89% | 44.975 | 45.205 | 44.975 | 471 |
| 17 Jun 2024 | 44.805 | -0.08 | -0.18% | 44.945 | 45.05 | 44.685 | 1,040 |
| 14 Jun 2024 | 44.885 | -0.36 | -0.80% | 45.305 | 45.34 | 44.66 | 408 |
| 13 Jun 2024 | 45.245 | -0.53 | -1.16% | 45.665 | 45.665 | 45.21 | 618 |
| 12 Jun 2024 | 45.775 | 0.41 | 0.89% | 45.44 | 45.78 | 45.44 | 45 |
| 11 Jun 2024 | 45.37 | -0.08 | -0.17% | 45.345 | 45.37 | 45.15 | 337 |
| 10 Jun 2024 | 45.445 | -0.36 | -0.78% | 45.445 | 45.445 | 45.445 | 134 |
| 07 Jun 2024 | 45.80 | -0.12 | -0.26% | 45.99 | 45.99 | 45.715 | 1,743 |
| 06 Jun 2024 | 45.92 | 0.15 | 0.32% | 45.835 | 45.92 | 45.835 | 920 |
| 05 Jun 2024 | 45.775 | 0.34 | 0.75% | 45.54 | 45.775 | 45.54 | 8,250 |
| 04 Jun 2024 | 45.435 | 0.11 | 0.24% | 45.195 | 45.435 | 45.06 | 1,568 |
| 03 Jun 2024 | 45.325 | -0.03 | -0.06% | 45.735 | 45.735 | 45.325 | 1,885 |
| 31 May 2024 | 45.35 | 0.19 | 0.42% | 45.20 | 45.36 | 45.20 | 143 |
| 30 May 2024 | 45.16 | 0.13 | 0.28% | 44.70 | 45.16 | 44.70 | 366 |
| 29 May 2024 | 45.035 | -0.30 | -0.65% | 45.19 | 45.225 | 44.895 | 833 |
| 28 May 2024 | 45.33 | -0.41 | -0.90% | 45.615 | 45.665 | 45.33 | 1,077 |
| 27 May 2024 | 45.74 | 0.19 | 0.42% | 45.565 | 45.74 | 45.525 | 315 |
| 24 May 2024 | 45.55 | 0.29 | 0.64% | 45.26 | 45.55 | 45.26 | 1,932 |
| 23 May 2024 | 45.26 | -0.32 | -0.70% | 45.71 | 45.71 | 45.26 | 362 |
| 22 May 2024 | 45.58 | -0.07 | -0.14% | 45.525 | 45.58 | 45.525 | 1,608 |
| 21 May 2024 | 45.645 | -0.22 | -0.47% | 45.545 | 45.645 | 45.545 | 788 |
| 20 May 2024 | 45.86 | 0.11 | 0.24% | 45.71 | 45.86 | 45.71 | 49 |
| 17 May 2024 | 45.75 | 0.08 | 0.16% | 45.67 | 45.75 | 45.525 | 1,349 |
| 16 May 2024 | 45.675 | 0.03 | 0.07% | 45.76 | 45.76 | 45.675 | 419 |
| 15 May 2024 | 45.645 | 0.22 | 0.47% | 45.665 | 45.67 | 45.53 | 780 |
| 14 May 2024 | 45.43 | 0.01 | 0.01% | 45.445 | 45.445 | 45.37 | 419 |
| 13 May 2024 | 45.425 | 0.04 | 0.09% | 45.37 | 45.445 | 45.37 | 488 |
| 10 May 2024 | 45.385 | 0.27 | 0.59% | 45.205 | 45.43 | 45.205 | 131 |
| 09 May 2024 | 45.12 | 0.31 | 0.68% | 44.835 | 45.12 | 44.835 | 109 |
| 08 May 2024 | 44.815 | 0.18 | 0.41% | 44.83 | 44.84 | 44.815 | 376 |
| 07 May 2024 | 44.63 | 0.42 | 0.95% | 44.225 | 44.63 | 44.225 | 2,646 |
| 06 May 2024 | 44.21 | 0.20 | 0.47% | 44.125 | 44.23 | 44.01 | 1,625 |
| 03 May 2024 | 44.005 | 0.23 | 0.51% | 43.895 | 44.095 | 43.895 | 482 |
| 02 May 2024 | 43.78 | -0.21 | -0.47% | 43.935 | 43.935 | 43.68 | 568 |
| 30 Abr 2024 | 43.985 | -0.13 | -0.29% | 43.95 | 43.995 | 43.95 | 2,057 |
| 29 Abr 2024 | 44.115 | -0.09 | -0.19% | 44.16 | 44.215 | 44.115 | 1,596 |
| 26 Abr 2024 | 44.20 | 0.80 | 1.84% | 43.83 | 44.20 | 43.815 | 521 |
| 25 Abr 2024 | 43.40 | -0.50 | -1.14% | 43.83 | 43.83 | 43.40 | 1,386 |
| 24 Abr 2024 | 43.90 | -0.16 | -0.35% | 44.25 | 44.25 | 43.79 | 1,938 |
| 23 Abr 2024 | 44.055 | 0.64 | 1.47% | 43.595 | 44.055 | 43.595 | 99 |
| 22 Abr 2024 | 43.415 | 0.38 | 0.87% | 43.52 | 43.52 | 43.30 | 937 |
| 19 Abr 2024 | 43.04 | -0.05 | -0.10% | 42.75 | 43.07 | 42.75 | 422 |
| 18 Abr 2024 | 43.085 | 0.14 | 0.33% | 43.32 | 43.32 | 43.085 | 230 |
| 17 Abr 2024 | 42.945 | -0.26 | -0.60% | 43.26 | 43.38 | 42.945 | 286 |
| 16 Abr 2024 | 43.205 | -0.58 | -1.31% | 43.16 | 43.255 | 43.055 | 1,465 |
| 15 Abr 2024 | 43.78 | 0.01 | 0.01% | 43.735 | 44.02 | 43.64 | 1,929 |
| 12 Abr 2024 | 43.775 | 0.41 | 0.95% | 43.79 | 43.865 | 43.74 | 1,874 |
| 11 Abr 2024 | 43.365 | -0.26 | -0.58% | 43.41 | 43.41 | 43.365 | 63 |
| 10 Abr 2024 | 43.62 | 0.00 | 0.01% | 43.945 | 43.945 | 43.62 | 58 |
| 09 Abr 2024 | 43.615 | -0.30 | -0.67% | 43.90 | 43.90 | 43.615 | 26 |
| 08 Abr 2024 | 43.91 | 0.12 | 0.27% | 43.79 | 43.95 | 43.725 | 7,772 |
| 05 Abr 2024 | 43.79 | -0.01 | -0.02% | 43.53 | 43.79 | 43.53 | 1,601 |
| 04 Abr 2024 | 43.80 | -0.22 | -0.50% | 44.04 | 44.165 | 43.80 | 382 |
| 03 Abr 2024 | 44.02 | 0.09 | 0.19% | 43.84 | 44.02 | 43.84 | 1,652 |
| 02 Abr 2024 | 43.935 | -0.45 | -1.00% | 44.415 | 44.415 | 43.89 | 9,954 |
