Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VWLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.074 | 0.08 | 0.09% | 95.074 | 95.074 | 95.074 | 10,000 |
| 27 Jun 2024 | 94.991 | 0.00 | 0.00% | 94.991 | 94.991 | 94.991 | 0 |
| 26 Jun 2024 | 94.991 | -0.02 | -0.02% | 94.991 | 94.991 | 94.991 | 10,000 |
| 25 Jun 2024 | 95.009 | 0.14 | 0.15% | 95.009 | 95.009 | 95.009 | 15,000 |
| 24 Jun 2024 | 94.871 | 0.00 | 0.00% | 94.871 | 94.871 | 94.871 | 0 |
| 21 Jun 2024 | 94.871 | 0.00 | 0.00% | 94.871 | 94.871 | 94.871 | 0 |
| 20 Jun 2024 | 94.871 | 0.00 | 0.00% | 94.871 | 94.871 | 94.871 | 0 |
| 19 Jun 2024 | 94.871 | -0.08 | -0.09% | 94.873 | 94.873 | 94.871 | 11,000 |
| 18 Jun 2024 | 94.953 | 0.12 | 0.12% | 94.819 | 94.953 | 94.819 | 79,000 |
| 17 Jun 2024 | 94.836 | 0.00 | 0.00% | 94.836 | 94.836 | 94.836 | 0 |
| 14 Jun 2024 | 94.836 | 0.29 | 0.30% | 94.79 | 94.836 | 94.79 | 16,000 |
| 13 Jun 2024 | 94.55 | -0.50 | -0.53% | 94.55 | 94.55 | 94.55 | 11,000 |
| 12 Jun 2024 | 95.05 | -0.12 | -0.12% | 95.05 | 95.05 | 95.05 | 22,000 |
| 11 Jun 2024 | 95.165 | 0.00 | 0.00% | 95.165 | 95.165 | 95.165 | 0 |
| 10 Jun 2024 | 95.165 | 0.67 | 0.70% | 95.165 | 95.165 | 95.165 | 20,000 |
| 07 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 06 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 05 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.695 | 94.695 | 94.495 | 105,000 |
| 04 Jun 2024 | 94.501 | 0.00 | 0.00% | 94.501 | 94.501 | 94.501 | 0 |
| 03 Jun 2024 | 94.501 | 0.03 | 0.03% | 94.501 | 94.501 | 94.501 | 2,000 |
| 31 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 94.471 | 0 |
| 30 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 94.471 | 0 |
| 29 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 94.471 | 0 |
| 28 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 94.471 | 0 |
| 27 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 94.471 | 0 |
| 24 May 2024 | 94.471 | -0.18 | -0.19% | 94.471 | 94.471 | 94.471 | 20,000 |
| 23 May 2024 | 94.649 | 0.00 | 0.00% | 94.649 | 94.649 | 94.649 | 0 |
| 22 May 2024 | 94.649 | -0.11 | -0.12% | 94.662 | 94.662 | 94.649 | 21,000 |
| 21 May 2024 | 94.758 | 0.09 | 0.09% | 94.719 | 94.758 | 94.719 | 88,000 |
| 20 May 2024 | 94.669 | 0.00 | 0.00% | 94.669 | 94.669 | 94.669 | 0 |
| 17 May 2024 | 94.669 | 0.00 | 0.00% | 94.669 | 94.669 | 94.669 | 0 |
| 16 May 2024 | 94.669 | 0.00 | 0.00% | 94.669 | 94.669 | 94.669 | 0 |
| 15 May 2024 | 94.669 | 0.17 | 0.18% | 94.669 | 94.669 | 94.669 | 5,000 |
| 14 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 13 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 10 May 2024 | 94.50 | -0.04 | -0.04% | 94.54 | 94.54 | 94.50 | 90,000 |
| 09 May 2024 | 94.537 | 0.00 | 0.00% | 94.537 | 94.537 | 94.537 | 0 |
| 08 May 2024 | 94.537 | 0.01 | 0.01% | 94.537 | 94.537 | 94.537 | 36,000 |
| 07 May 2024 | 94.531 | 0.00 | 0.00% | 94.531 | 94.531 | 94.531 | 0 |
| 06 May 2024 | 94.531 | 0.00 | 0.00% | 94.531 | 94.531 | 94.531 | 0 |
| 03 May 2024 | 94.531 | 0.00 | 0.00% | 94.531 | 94.531 | 94.531 | 0 |
| 02 May 2024 | 94.531 | -0.27 | -0.28% | 94.531 | 94.531 | 94.531 | 10,000 |
| 30 Abr 2024 | 94.799 | 0.00 | 0.00% | 94.799 | 94.799 | 94.799 | 0 |
| 29 Abr 2024 | 94.799 | -0.15 | -0.16% | 94.799 | 94.799 | 94.799 | 105,000 |
| 26 Abr 2024 | 94.95 | 0.42 | 0.44% | 94.524 | 94.95 | 94.524 | 233,000 |
| 25 Abr 2024 | 94.53 | -0.01 | -0.01% | 94.53 | 94.53 | 94.53 | 20,000 |
| 24 Abr 2024 | 94.538 | 0.00 | 0.00% | 94.538 | 94.538 | 94.538 | 0 |
| 23 Abr 2024 | 94.538 | 0.00 | 0.00% | 94.538 | 94.538 | 94.538 | 0 |
| 22 Abr 2024 | 94.538 | 0.14 | 0.15% | 94.697 | 94.697 | 94.538 | 21,000 |
| 19 Abr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 18 Abr 2024 | 94.40 | -0.22 | -0.23% | 94.644 | 94.644 | 94.40 | 120,000 |
| 17 Abr 2024 | 94.616 | -0.30 | -0.32% | 94.598 | 94.623 | 94.598 | 35,000 |
| 16 Abr 2024 | 94.915 | 0.00 | 0.00% | 94.915 | 94.915 | 94.915 | 0 |
| 15 Abr 2024 | 94.915 | 0.43 | 0.46% | 94.501 | 94.915 | 94.273 | 85,000 |
| 12 Abr 2024 | 94.484 | 0.06 | 0.07% | 94.454 | 94.484 | 94.448 | 120,000 |
| 11 Abr 2024 | 94.42 | 0.02 | 0.02% | 94.42 | 94.42 | 94.42 | 42,000 |
| 10 Abr 2024 | 94.40 | -0.16 | -0.17% | 94.40 | 94.40 | 94.40 | 85,000 |
| 09 Abr 2024 | 94.56 | -0.09 | -0.10% | 94.314 | 94.56 | 94.27 | 212,000 |
| 08 Abr 2024 | 94.65 | 0.19 | 0.20% | 94.374 | 94.65 | 94.299 | 681,000 |
| 05 Abr 2024 | 94.46 | 0.15 | 0.16% | 94.46 | 94.46 | 94.46 | 5,000 |
| 04 Abr 2024 | 94.31 | 0.01 | 0.01% | 94.33 | 94.383 | 94.203 | 170,000 |
| 03 Abr 2024 | 94.30 | 0.20 | 0.22% | 94.30 | 94.30 | 94.30 | 53,000 |
| 02 Abr 2024 | 94.096 | 0.11 | 0.12% | 94.574 | 94.574 | 94.064 | 120,000 |
