Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Financial Services AG | VWLC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.008 | 0.01% | 99.718 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.718 | 99.71 |
Resumen Histórico VWLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 25 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 24 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 21 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 20 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 19 Jun 2024 | 99.679 | 0.07 | 0.07% | 99.679 | 99.679 | 99.679 | 73,000 |
| 18 Jun 2024 | 99.61 | 0.01 | 0.01% | 99.61 | 99.61 | 99.61 | 13,000 |
| 17 Jun 2024 | 99.60 | -0.03 | -0.03% | 99.60 | 99.60 | 99.60 | 5,000 |
| 14 Jun 2024 | 99.626 | -0.03 | -0.03% | 99.65 | 99.65 | 99.626 | 12,000 |
| 13 Jun 2024 | 99.652 | 0.03 | 0.03% | 99.652 | 99.652 | 99.652 | 20,000 |
| 12 Jun 2024 | 99.627 | 0.12 | 0.12% | 99.627 | 99.627 | 99.627 | 8,000 |
| 11 Jun 2024 | 99.503 | 0.01 | 0.01% | 99.503 | 99.503 | 99.503 | 22,000 |
| 10 Jun 2024 | 99.497 | 0.00 | 0.00% | 99.497 | 99.497 | 99.497 | 0 |
| 07 Jun 2024 | 99.497 | 0.00 | 0.00% | 99.497 | 99.497 | 99.497 | 0 |
| 06 Jun 2024 | 99.497 | 0.02 | 0.02% | 99.497 | 99.497 | 99.497 | 20,000 |
| 05 Jun 2024 | 99.48 | 0.13 | 0.13% | 99.465 | 99.48 | 99.465 | 60,000 |
| 04 Jun 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 03 Jun 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 31 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 30 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 29 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 28 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 27 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
