Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VWLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.802 | 0.12 | 0.12% | 99.802 | 99.802 | 99.802 | 25,000 |
| 27 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 26 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 25 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 24 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 21 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 20 Jun 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 99.679 | 0 |
| 19 Jun 2024 | 99.679 | 0.07 | 0.07% | 99.679 | 99.679 | 99.679 | 73,000 |
| 18 Jun 2024 | 99.61 | 0.01 | 0.01% | 99.61 | 99.61 | 99.61 | 13,000 |
| 17 Jun 2024 | 99.60 | -0.03 | -0.03% | 99.60 | 99.60 | 99.60 | 5,000 |
| 14 Jun 2024 | 99.626 | -0.03 | -0.03% | 99.65 | 99.65 | 99.626 | 12,000 |
| 13 Jun 2024 | 99.652 | 0.03 | 0.03% | 99.652 | 99.652 | 99.652 | 20,000 |
| 12 Jun 2024 | 99.627 | 0.12 | 0.12% | 99.627 | 99.627 | 99.627 | 8,000 |
| 11 Jun 2024 | 99.503 | 0.01 | 0.01% | 99.503 | 99.503 | 99.503 | 22,000 |
| 10 Jun 2024 | 99.497 | 0.00 | 0.00% | 99.497 | 99.497 | 99.497 | 0 |
| 07 Jun 2024 | 99.497 | 0.00 | 0.00% | 99.497 | 99.497 | 99.497 | 0 |
| 06 Jun 2024 | 99.497 | 0.02 | 0.02% | 99.497 | 99.497 | 99.497 | 20,000 |
| 05 Jun 2024 | 99.48 | 0.13 | 0.13% | 99.465 | 99.48 | 99.465 | 60,000 |
| 04 Jun 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 03 Jun 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 31 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 30 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 29 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 28 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 27 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 24 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 23 May 2024 | 99.354 | 0.00 | 0.00% | 99.354 | 99.354 | 99.354 | 0 |
| 22 May 2024 | 99.354 | 0.10 | 0.10% | 99.355 | 99.355 | 99.354 | 119,000 |
| 21 May 2024 | 99.255 | 0.00 | 0.00% | 99.255 | 99.255 | 99.255 | 0 |
| 20 May 2024 | 99.255 | 0.00 | 0.00% | 99.255 | 99.255 | 99.255 | 0 |
| 17 May 2024 | 99.255 | 0.00 | 0.00% | 99.255 | 99.255 | 99.255 | 0 |
| 16 May 2024 | 99.255 | 0.00 | 0.00% | 99.255 | 99.255 | 99.255 | 0 |
| 15 May 2024 | 99.255 | 0.00 | 0.00% | 99.255 | 99.255 | 99.255 | 0 |
| 14 May 2024 | 99.255 | 0.01 | 0.01% | 99.225 | 99.371 | 99.125 | 164,000 |
| 13 May 2024 | 99.242 | 0.07 | 0.07% | 99.243 | 99.243 | 99.242 | 25,000 |
| 10 May 2024 | 99.169 | 0.00 | 0.00% | 99.169 | 99.169 | 99.169 | 0 |
| 09 May 2024 | 99.169 | 0.00 | 0.00% | 99.169 | 99.169 | 99.169 | 0 |
| 08 May 2024 | 99.169 | 0.03 | 0.03% | 99.169 | 99.169 | 99.169 | 50,000 |
| 07 May 2024 | 99.135 | 0.00 | 0.00% | 99.135 | 99.135 | 99.135 | 0 |
| 06 May 2024 | 99.135 | -0.22 | -0.22% | 99.142 | 99.142 | 99.135 | 70,000 |
| 03 May 2024 | 99.352 | 0.00 | 0.00% | 99.352 | 99.352 | 99.352 | 0 |
| 02 May 2024 | 99.352 | 0.07 | 0.07% | 99.352 | 99.352 | 99.352 | 100,000 |
| 30 Abr 2024 | 99.278 | 0.04 | 0.04% | 99.278 | 99.278 | 99.278 | 79,000 |
| 29 Abr 2024 | 99.243 | 0.18 | 0.18% | 99.243 | 99.243 | 99.243 | 5,000 |
| 26 Abr 2024 | 99.065 | 0.00 | 0.00% | 99.065 | 99.065 | 99.065 | 0 |
| 25 Abr 2024 | 99.065 | 0.05 | 0.05% | 99.065 | 99.065 | 99.065 | 30,000 |
| 24 Abr 2024 | 99.013 | 0.00 | 0.00% | 99.013 | 99.013 | 99.013 | 0 |
| 23 Abr 2024 | 99.013 | -0.17 | -0.17% | 99.013 | 99.013 | 99.013 | 20,000 |
| 22 Abr 2024 | 99.182 | 0.04 | 0.04% | 99.182 | 99.182 | 99.182 | 60,000 |
| 19 Abr 2024 | 99.138 | 0.00 | 0.00% | 99.138 | 99.138 | 99.138 | 0 |
| 18 Abr 2024 | 99.138 | 0.00 | 0.00% | 99.138 | 99.138 | 99.138 | 0 |
| 17 Abr 2024 | 99.138 | 0.00 | 0.00% | 99.138 | 99.138 | 99.138 | 0 |
| 16 Abr 2024 | 99.138 | 0.00 | 0.00% | 99.138 | 99.138 | 99.138 | 0 |
| 15 Abr 2024 | 99.138 | 0.00 | 0.00% | 99.138 | 99.138 | 99.138 | 0 |
| 12 Abr 2024 | 99.138 | 0.00 | 0.00% | 99.138 | 99.138 | 99.138 | 0 |
| 11 Abr 2024 | 99.138 | 0.20 | 0.21% | 99.182 | 99.332 | 99.138 | 220,000 |
| 10 Abr 2024 | 98.933 | 0.00 | 0.00% | 98.933 | 98.933 | 98.933 | 0 |
| 09 Abr 2024 | 98.933 | 0.00 | 0.00% | 98.933 | 98.933 | 98.933 | 0 |
| 08 Abr 2024 | 98.933 | -0.01 | -0.01% | 98.926 | 98.933 | 98.926 | 19,000 |
| 05 Abr 2024 | 98.94 | 0.02 | 0.03% | 98.94 | 98.94 | 98.94 | 7,000 |
| 04 Abr 2024 | 98.915 | -0.11 | -0.11% | 98.915 | 98.915 | 98.915 | 20,000 |
| 03 Abr 2024 | 99.022 | 0.05 | 0.05% | 99.022 | 99.022 | 99.022 | 99,000 |
| 02 Abr 2024 | 98.969 | 0.11 | 0.12% | 98.969 | 98.969 | 98.969 | 98,000 |
