Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Financial Services AG | VWLE | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.155 | -0.18% | 85.73 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.73 | 85.885 |
Resumen Histórico VWLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 85.945 | 0 |
| 27 Jun 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 85.945 | 0 |
| 26 Jun 2024 | 85.945 | 0.22 | 0.25% | 85.945 | 85.945 | 85.945 | 24,000 |
| 25 Jun 2024 | 85.727 | 0.00 | 0.00% | 85.727 | 85.727 | 85.727 | 0 |
| 24 Jun 2024 | 85.727 | 0.00 | 0.00% | 85.727 | 85.727 | 85.727 | 0 |
| 21 Jun 2024 | 85.727 | 0.00 | 0.00% | 85.727 | 85.727 | 85.727 | 0 |
| 20 Jun 2024 | 85.727 | -0.04 | -0.04% | 85.727 | 85.727 | 85.727 | 50,000 |
| 19 Jun 2024 | 85.764 | 0.31 | 0.37% | 85.886 | 85.886 | 85.764 | 118,000 |
| 18 Jun 2024 | 85.451 | 0.00 | 0.00% | 85.451 | 85.451 | 85.451 | 0 |
| 17 Jun 2024 | 85.451 | 0.00 | 0.00% | 85.451 | 85.451 | 85.451 | 0 |
| 14 Jun 2024 | 85.451 | 0.00 | 0.00% | 85.451 | 85.451 | 85.451 | 0 |
| 13 Jun 2024 | 85.451 | 0.11 | 0.13% | 85.451 | 85.451 | 85.451 | 18,000 |
| 12 Jun 2024 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 85.34 | 0 |
| 11 Jun 2024 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 85.34 | 0 |
| 10 Jun 2024 | 85.34 | -0.29 | -0.34% | 85.34 | 85.34 | 85.34 | 10,000 |
| 07 Jun 2024 | 85.632 | 0.00 | 0.00% | 85.632 | 85.632 | 85.632 | 0 |
| 06 Jun 2024 | 85.632 | 0.00 | 0.00% | 85.632 | 85.632 | 85.632 | 0 |
| 05 Jun 2024 | 85.632 | 0.21 | 0.24% | 85.632 | 85.632 | 85.632 | 12,000 |
| 04 Jun 2024 | 85.424 | 0.00 | 0.00% | 85.424 | 85.424 | 85.424 | 0 |
| 03 Jun 2024 | 85.424 | 0.00 | 0.00% | 85.424 | 85.424 | 85.424 | 0 |
| 31 May 2024 | 85.424 | 0.00 | 0.00% | 85.424 | 85.424 | 85.424 | 0 |
| 30 May 2024 | 85.424 | -0.23 | -0.26% | 85.424 | 85.424 | 85.424 | 50,000 |
| 29 May 2024 | 85.649 | 0.00 | 0.00% | 85.649 | 85.649 | 85.649 | 0 |
