Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VWLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 85.945 | 0 |
| 27 Jun 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 85.945 | 0 |
| 26 Jun 2024 | 85.945 | 0.22 | 0.25% | 85.945 | 85.945 | 85.945 | 24,000 |
| 25 Jun 2024 | 85.727 | 0.00 | 0.00% | 85.727 | 85.727 | 85.727 | 0 |
| 24 Jun 2024 | 85.727 | 0.00 | 0.00% | 85.727 | 85.727 | 85.727 | 0 |
| 21 Jun 2024 | 85.727 | 0.00 | 0.00% | 85.727 | 85.727 | 85.727 | 0 |
| 20 Jun 2024 | 85.727 | -0.04 | -0.04% | 85.727 | 85.727 | 85.727 | 50,000 |
| 19 Jun 2024 | 85.764 | 0.31 | 0.37% | 85.886 | 85.886 | 85.764 | 118,000 |
| 18 Jun 2024 | 85.451 | 0.00 | 0.00% | 85.451 | 85.451 | 85.451 | 0 |
| 17 Jun 2024 | 85.451 | 0.00 | 0.00% | 85.451 | 85.451 | 85.451 | 0 |
| 14 Jun 2024 | 85.451 | 0.00 | 0.00% | 85.451 | 85.451 | 85.451 | 0 |
| 13 Jun 2024 | 85.451 | 0.11 | 0.13% | 85.451 | 85.451 | 85.451 | 18,000 |
| 12 Jun 2024 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 85.34 | 0 |
| 11 Jun 2024 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 85.34 | 0 |
| 10 Jun 2024 | 85.34 | -0.29 | -0.34% | 85.34 | 85.34 | 85.34 | 10,000 |
| 07 Jun 2024 | 85.632 | 0.00 | 0.00% | 85.632 | 85.632 | 85.632 | 0 |
| 06 Jun 2024 | 85.632 | 0.00 | 0.00% | 85.632 | 85.632 | 85.632 | 0 |
| 05 Jun 2024 | 85.632 | 0.21 | 0.24% | 85.632 | 85.632 | 85.632 | 12,000 |
| 04 Jun 2024 | 85.424 | 0.00 | 0.00% | 85.424 | 85.424 | 85.424 | 0 |
| 03 Jun 2024 | 85.424 | 0.00 | 0.00% | 85.424 | 85.424 | 85.424 | 0 |
| 31 May 2024 | 85.424 | 0.00 | 0.00% | 85.424 | 85.424 | 85.424 | 0 |
| 30 May 2024 | 85.424 | -0.23 | -0.26% | 85.424 | 85.424 | 85.424 | 50,000 |
| 29 May 2024 | 85.649 | 0.00 | 0.00% | 85.649 | 85.649 | 85.649 | 0 |
| 28 May 2024 | 85.649 | -0.95 | -1.09% | 85.554 | 85.649 | 85.554 | 17,000 |
| 27 May 2024 | 86.597 | 0.00 | 0.00% | 86.597 | 86.597 | 86.597 | 0 |
| 24 May 2024 | 86.597 | 0.00 | 0.00% | 86.597 | 86.597 | 86.597 | 0 |
| 23 May 2024 | 86.597 | 0.00 | 0.00% | 86.597 | 86.597 | 86.597 | 0 |
| 22 May 2024 | 86.597 | 0.00 | 0.00% | 86.597 | 86.597 | 86.597 | 0 |
| 21 May 2024 | 86.597 | 0.00 | 0.00% | 86.597 | 86.597 | 86.597 | 0 |
| 20 May 2024 | 86.597 | 0.00 | 0.00% | 86.597 | 86.597 | 86.597 | 0 |
| 17 May 2024 | 86.597 | 0.82 | 0.95% | 86.597 | 86.597 | 86.597 | 10,000 |
| 16 May 2024 | 85.78 | 0.00 | 0.00% | 85.78 | 85.78 | 85.78 | 0 |
| 15 May 2024 | 85.78 | 0.00 | 0.00% | 85.78 | 85.78 | 85.78 | 0 |
| 14 May 2024 | 85.78 | 0.00 | 0.00% | 85.78 | 85.78 | 85.78 | 0 |
| 13 May 2024 | 85.78 | 0.00 | 0.00% | 85.78 | 85.78 | 85.78 | 0 |
| 10 May 2024 | 85.78 | 0.00 | 0.00% | 85.78 | 85.78 | 85.78 | 0 |
| 09 May 2024 | 85.78 | 0.00 | 0.00% | 85.78 | 85.78 | 85.78 | 0 |
| 08 May 2024 | 85.78 | 0.00 | 0.00% | 85.78 | 85.78 | 85.78 | 0 |
| 07 May 2024 | 85.78 | 0.00 | 0.00% | 85.78 | 85.78 | 85.78 | 0 |
| 06 May 2024 | 85.78 | 0.00 | 0.00% | 85.78 | 85.78 | 85.78 | 0 |
| 03 May 2024 | 85.78 | 0.18 | 0.21% | 85.78 | 85.78 | 85.78 | 15,000 |
| 02 May 2024 | 85.601 | 0.00 | 0.00% | 85.601 | 85.601 | 85.601 | 0 |
| 30 Abr 2024 | 85.601 | 0.00 | 0.00% | 85.601 | 85.601 | 85.601 | 0 |
| 29 Abr 2024 | 85.601 | 0.00 | 0.00% | 85.601 | 85.601 | 85.601 | 0 |
| 26 Abr 2024 | 85.601 | -0.33 | -0.38% | 85.601 | 85.601 | 85.601 | 25,000 |
| 25 Abr 2024 | 85.93 | 0.00 | 0.00% | 85.93 | 85.93 | 85.93 | 0 |
| 24 Abr 2024 | 85.93 | 0.48 | 0.56% | 85.93 | 85.93 | 85.93 | 30,000 |
| 23 Abr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 85.45 | 0 |
| 22 Abr 2024 | 85.45 | 0.01 | 0.01% | 85.66 | 85.66 | 85.45 | 110,000 |
| 19 Abr 2024 | 85.438 | 0.00 | 0.00% | 85.438 | 85.438 | 85.438 | 0 |
| 18 Abr 2024 | 85.438 | 0.00 | 0.00% | 85.438 | 85.438 | 85.438 | 0 |
| 17 Abr 2024 | 85.438 | -0.38 | -0.45% | 85.50 | 85.50 | 85.438 | 11,000 |
| 16 Abr 2024 | 85.82 | 0.00 | 0.00% | 85.82 | 85.82 | 85.82 | 0 |
| 15 Abr 2024 | 85.82 | -0.49 | -0.57% | 85.82 | 85.82 | 85.82 | 30,000 |
| 12 Abr 2024 | 86.31 | 0.53 | 0.62% | 86.31 | 86.31 | 86.31 | 34,000 |
| 11 Abr 2024 | 85.781 | -0.70 | -0.81% | 85.781 | 85.781 | 85.781 | 38,000 |
| 10 Abr 2024 | 86.481 | 0.00 | 0.00% | 86.481 | 86.481 | 86.481 | 0 |
| 09 Abr 2024 | 86.481 | 0.51 | 0.59% | 86.305 | 86.481 | 86.07 | 210,000 |
| 08 Abr 2024 | 85.97 | -0.28 | -0.32% | 86.043 | 86.043 | 85.97 | 15,000 |
| 05 Abr 2024 | 86.25 | 0.34 | 0.40% | 86.25 | 86.25 | 86.25 | 10,000 |
| 04 Abr 2024 | 85.91 | 0.00 | 0.00% | 85.91 | 85.91 | 85.91 | 0 |
| 03 Abr 2024 | 85.91 | 0.00 | 0.00% | 85.91 | 85.91 | 85.91 | 0 |
| 02 Abr 2024 | 85.91 | 0.04 | 0.05% | 85.91 | 85.91 | 85.91 | 18,000 |
