Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Metal Securities Limited | VZLD | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.8881 | 0.43% | 208.301 | 08:16:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 208.3736 | 208.301 | 208.3736 | 207.4129 |
Resumen Histórico VZLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VZLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 206.8464 | 0.87 | 0.42% | 205.419 | 206.981 | 205.419 | 147 |
| 22 Jul 2024 | 205.9726 | 0.26 | 0.13% | 206.8455 | 206.8455 | 204.8614 | 26 |
| 19 Jul 2024 | 205.7088 | -5.59 | -2.65% | 207.239 | 207.239 | 205.641 | 32 |
| 18 Jul 2024 | 211.30 | 0.14 | 0.07% | 210.8186 | 211.30 | 210.8186 | 6 |
| 17 Jul 2024 | 211.161 | -0.03 | -0.01% | 211.519 | 211.921 | 211.161 | 344 |
| 16 Jul 2024 | 211.1871 | 2.97 | 1.42% | 208.9427 | 211.7442 | 208.901 | 549 |
| 15 Jul 2024 | 208.22 | 0.95 | 0.46% | 206.7833 | 208.22 | 206.5564 | 290 |
| 12 Jul 2024 | 207.2681 | -0.33 | -0.16% | 206.041 | 207.2681 | 205.841 | 80 |
| 11 Jul 2024 | 207.60 | 2.00 | 0.97% | 206.00 | 207.60 | 206.00 | 60 |
| 10 Jul 2024 | 205.6022 | 0.95 | 0.47% | 205.041 | 206.10 | 205.041 | 328 |
| 09 Jul 2024 | 204.6497 | 1.74 | 0.86% | 204.1619 | 204.6497 | 204.1619 | 24 |
| 08 Jul 2024 | 202.9066 | -3.45 | -1.67% | 205.5393 | 205.5393 | 202.9066 | 38 |
| 05 Jul 2024 | 206.3516 | 2.80 | 1.38% | 204.1619 | 206.3516 | 204.1619 | 52 |
| 04 Jul 2024 | 203.5513 | -0.36 | -0.18% | 204.5137 | 204.5137 | 203.5513 | 94 |
| 03 Jul 2024 | 203.9148 | 1.04 | 0.51% | 203.50 | 204.5785 | 203.461 | 56 |
| 02 Jul 2024 | 202.8756 | -0.31 | -0.15% | 202.7236 | 202.8773 | 202.7236 | 4 |
| 01 Jul 2024 | 203.183 | -0.09 | -0.04% | 202.0168 | 203.183 | 202.0168 | 11 |
| 28 Jun 2024 | 203.2732 | 1.13 | 0.56% | 203.601 | 203.9586 | 202.8247 | 41 |
| 27 Jun 2024 | 202.1436 | 0.35 | 0.17% | 202.1436 | 202.1436 | 202.1436 | 15 |
| 26 Jun 2024 | 201.7936 | -0.84 | -0.41% | 202.341 | 202.50 | 201.7936 | 262 |
| 25 Jun 2024 | 202.6298 | -0.46 | -0.22% | 202.781 | 202.979 | 202.6298 | 20 |
| 24 Jun 2024 | 203.0859 | -0.47 | -0.23% | 203.3092 | 203.36 | 202.739 | 54 |
