Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VZLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 206.8464 | 1.98 | 0.97% | 205.419 | 206.981 | 205.419 | 147 |
| 22 Jul 2024 | 204.8614 | -0.85 | -0.41% | 206.8455 | 206.8455 | 204.8614 | 26 |
| 19 Jul 2024 | 205.7088 | -5.59 | -2.65% | 207.239 | 207.239 | 205.641 | 32 |
| 18 Jul 2024 | 211.30 | 0.14 | 0.07% | 210.8186 | 211.30 | 210.8186 | 6 |
| 17 Jul 2024 | 211.161 | -0.03 | -0.01% | 211.519 | 211.921 | 211.161 | 344 |
| 16 Jul 2024 | 211.1871 | 2.97 | 1.42% | 208.9427 | 211.7442 | 208.901 | 549 |
| 15 Jul 2024 | 208.22 | 0.95 | 0.46% | 206.7833 | 208.22 | 206.5564 | 290 |
| 12 Jul 2024 | 207.2681 | -0.33 | -0.16% | 206.041 | 207.2681 | 205.841 | 80 |
| 11 Jul 2024 | 207.60 | 2.00 | 0.97% | 206.00 | 207.60 | 206.00 | 60 |
| 10 Jul 2024 | 205.6022 | 0.95 | 0.47% | 205.041 | 206.10 | 205.041 | 328 |
| 09 Jul 2024 | 204.6497 | 1.74 | 0.86% | 204.1619 | 204.6497 | 204.1619 | 24 |
| 08 Jul 2024 | 202.9066 | -3.45 | -1.67% | 205.5393 | 205.5393 | 202.9066 | 38 |
| 05 Jul 2024 | 206.3516 | 2.80 | 1.38% | 204.1619 | 206.3516 | 204.1619 | 52 |
| 04 Jul 2024 | 203.5513 | -0.36 | -0.18% | 204.5137 | 204.5137 | 203.5513 | 94 |
| 03 Jul 2024 | 203.9148 | 1.04 | 0.51% | 203.50 | 204.5785 | 203.461 | 56 |
| 02 Jul 2024 | 202.8756 | -0.31 | -0.15% | 202.7236 | 202.8773 | 202.7236 | 4 |
| 01 Jul 2024 | 203.183 | -0.09 | -0.04% | 202.0168 | 203.183 | 202.0168 | 11 |
| 28 Jun 2024 | 203.2732 | 1.13 | 0.56% | 203.601 | 203.9586 | 202.8247 | 41 |
| 27 Jun 2024 | 202.1436 | 0.35 | 0.17% | 202.1436 | 202.1436 | 202.1436 | 15 |
| 26 Jun 2024 | 201.7936 | -0.84 | -0.41% | 202.341 | 202.50 | 201.7936 | 262 |
| 25 Jun 2024 | 202.6298 | -0.46 | -0.22% | 202.781 | 202.979 | 202.6298 | 20 |
| 24 Jun 2024 | 203.0859 | -0.47 | -0.23% | 203.3092 | 203.36 | 202.739 | 54 |
| 21 Jun 2024 | 203.5574 | -2.23 | -1.08% | 206.759 | 206.759 | 203.5574 | 175 |
| 20 Jun 2024 | 205.7902 | 3.39 | 1.67% | 204.1219 | 205.7902 | 203.439 | 1,014 |
| 19 Jun 2024 | 202.401 | 0.72 | 0.36% | 203.00 | 203.00 | 202.3077 | 32 |
| 18 Jun 2024 | 201.677 | -0.74 | -0.37% | 201.9534 | 201.9534 | 201.677 | 8 |
| 17 Jun 2024 | 202.419 | -0.10 | -0.05% | 203.0606 | 203.0606 | 202.419 | 159 |
| 14 Jun 2024 | 202.521 | 2.52 | 1.26% | 202.521 | 202.521 | 202.521 | 15 |
| 13 Jun 2024 | 200.00 | -1.23 | -0.61% | 200.281 | 200.921 | 200.00 | 93 |
| 12 Jun 2024 | 201.23 | -0.14 | -0.07% | 200.8614 | 201.23 | 200.8614 | 334 |
| 11 Jun 2024 | 201.3651 | 0.47 | 0.23% | 199.9692 | 201.3651 | 199.9692 | 129 |
| 10 Jun 2024 | 200.8978 | 0.90 | 0.45% | 199.9281 | 200.8978 | 199.3822 | 22 |
| 07 Jun 2024 | 200.00 | -2.82 | -1.39% | 203.999 | 203.999 | 200.00 | 347 |
| 06 Jun 2024 | 202.821 | 1.67 | 0.83% | 202.821 | 202.821 | 202.821 | 30 |
| 05 Jun 2024 | 201.1476 | 0.80 | 0.40% | 200.8025 | 201.1476 | 200.80 | 12 |
| 04 Jun 2024 | 200.3433 | -0.59 | -0.30% | 201.1819 | 201.1819 | 199.50 | 630 |
| 03 Jun 2024 | 200.9368 | 0.14 | 0.07% | 200.2227 | 201.4373 | 199.642 | 124 |
| 31 May 2024 | 200.80 | -0.67 | -0.33% | 202.099 | 202.099 | 200.80 | 50 |
| 30 May 2024 | 201.4697 | -0.79 | -0.39% | 202.0764 | 203.0271 | 201.45 | 110 |
| 29 May 2024 | 202.2616 | -0.56 | -0.28% | 203.7736 | 203.7736 | 201.7645 | 348 |
| 28 May 2024 | 202.82 | -0.54 | -0.27% | 201.8723 | 202.82 | 201.5573 | 167 |
| 27 May 2024 | 203.3642 | 1.76 | 0.88% | 201.8292 | 203.3642 | 201.7181 | 154 |
| 24 May 2024 | 201.5994 | -1.40 | -0.69% | 201.4341 | 201.5994 | 201.4341 | 55 |
| 23 May 2024 | 203.00 | -2.36 | -1.15% | 203.6723 | 205.059 | 203.00 | 18 |
| 22 May 2024 | 205.3626 | -2.72 | -1.31% | 206.0361 | 206.0361 | 205.3626 | 28 |
| 21 May 2024 | 208.079 | -0.79 | -0.38% | 208.101 | 208.101 | 208.079 | 13 |
| 20 May 2024 | 208.8709 | 1.89 | 0.91% | 210.159 | 210.159 | 208.1626 | 26 |
| 17 May 2024 | 206.979 | 2.56 | 1.25% | 205.3119 | 206.979 | 205.3119 | 79 |
| 16 May 2024 | 204.4185 | 0.41 | 0.20% | 205.341 | 205.341 | 204.4185 | 771 |
| 15 May 2024 | 204.0064 | 0.28 | 0.14% | 204.2788 | 204.2788 | 204.00 | 80 |
| 14 May 2024 | 203.7236 | 0.78 | 0.39% | 202.839 | 203.7236 | 202.839 | 68 |
| 13 May 2024 | 202.9411 | -3.10 | -1.51% | 204.0701 | 204.0701 | 202.9411 | 26 |
| 10 May 2024 | 206.0435 | 4.04 | 2.00% | 204.9223 | 206.0435 | 204.9223 | 186 |
| 09 May 2024 | 202.00 | 0.94 | 0.47% | 201.301 | 202.00 | 201.0422 | 45 |
| 08 May 2024 | 201.0586 | -0.50 | -0.25% | 202.117 | 202.117 | 201.0586 | 160 |
| 07 May 2024 | 201.5544 | -0.51 | -0.25% | 201.639 | 201.719 | 200.9214 | 68 |
| 06 May 2024 | 202.0661 | 3.50 | 1.76% | 200.8111 | 202.0661 | 200.8111 | 200 |
| 03 May 2024 | 198.571 | -2.43 | -1.21% | 200.508 | 200.508 | 197.5532 | 490 |
| 02 May 2024 | 201.00 | 0.40 | 0.20% | 202.2407 | 202.2407 | 200.70 | 292 |
| 30 Abr 2024 | 200.6014 | -3.93 | -1.92% | 203.3337 | 203.3337 | 200.6014 | 23 |
| 29 Abr 2024 | 204.5332 | 0.41 | 0.20% | 203.6519 | 204.599 | 203.3498 | 74 |
| 26 Abr 2024 | 204.1197 | 0.92 | 0.45% | 204.3418 | 204.9827 | 204.1197 | 925 |
| 25 Abr 2024 | 203.2027 | 0.02 | 0.01% | 202.681 | 204.00 | 202.681 | 91 |
