Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 23.535 | 1.4 | 6.30 | 22.435 | 23.535 | 22 | 432 |
| 1744144020 | 22.14 | -0.97 | -4.20 | 22.28 | 23.585 | 22.14 | 503 |
| 1744057620 | 23.11 | -0.39 | -1.64 | 22.08 | 23.725 | 21.555 | 1946 |
| 1743798420 | 23.495 | -1.46 | -5.83 | 24.45 | 24.79 | 22.985 | 8974 |
| 1743712020 | 24.95 | -1.48 | -5.58 | 25.515 | 25.515 | 24.95 | 7480 |
| 1743625620 | 26.425 | -0.18 | -0.68 | 26.455 | 26.555 | 26.425 | 149 |
| 1743539220 | 26.605 | 0.4 | 1.51 | 26.54 | 26.605 | 26.39 | 1265 |
| 1743452820 | 26.21 | -0.73 | -2.71 | 26.335 | 26.485 | 26.21 | 399 |
| 1743197220 | 26.94 | -0.62 | -2.23 | 27.35 | 27.35 | 26.94 | 42 |
| 1743110820 | 27.555 | -0.65 | -2.30 | 28.18 | 28.18 | 27.555 | 759 |
| 1743024420 | 28.205 | -0.13 | -0.46 | 28.315 | 28.35 | 28.205 | 798 |
| 1742938020 | 28.335 | 0.32 | 1.12 | 28.155 | 28.335 | 28.155 | 209 |
| 1742851620 | 28.02 | -0.08 | -0.28 | 28.35 | 28.35 | 28.02 | 192 |
| 1742592420 | 28.1 | -0.25 | -0.88 | 28.345 | 28.345 | 28.1 | 206 |
| 1742506020 | 28.35 | -0.04 | -0.14 | 28.435 | 28.55 | 28.335 | 2395 |
| 1742419620 | 28.39 | -0.14 | -0.47 | 28.605 | 28.605 | 28.39 | 496 |
| 1742333220 | 28.525 | -0.02 | -0.05 | 28.36 | 28.525 | 28.13 | 268 |
| 1742246820 | 28.54 | 0.45 | 1.62 | 27.855 | 28.61 | 27.855 | 2190 |
| 1741987620 | 28.085 | 0.3 | 1.06 | 27.97 | 28.085 | 27.945 | 37 |
| 1741901220 | 27.79 | -0.17 | -0.59 | 27.67 | 27.79 | 27.67 | 7 |
| 1741814820 | 27.955 | 0.68 | 2.49 | 27.805 | 27.955 | 27.63 | 640 |
| 1741728420 | 27.275 | 0.15 | 0.57 | 26.645 | 27.645 | 26.645 | 390 |
| 1741642020 | 27.12 | -0.89 | -3.18 | 27.645 | 27.915 | 27.12 | 328 |
| 1741382820 | 28.01 | -0.18 | -0.64 | 27.875 | 28.455 | 27.855 | 1909 |
| 1741296420 | 28.19 | 0.29 | 1.02 | 28.045 | 28.19 | 28.045 | 25 |
| 1741210020 | 27.905 | 0.65 | 2.37 | 27.68 | 28.065 | 27.68 | 1236 |
| 1741123620 | 27.26 | -0.94 | -3.33 | 28.155 | 28.155 | 27.26 | 985 |
| 1741037220 | 28.2 | -0.02 | -0.07 | 28.32 | 28.955 | 28.16 | 843 |
| 1740778020 | 28.22 | -0.48 | -1.67 | 28.31 | 28.445 | 28.075 | 639 |
| 1740691620 | 28.7 | 0.04 | 0.12 | 28.855 | 28.855 | 28.665 | 463 |
| 1740605220 | 28.665 | 0.77 | 2.74 | 28.395 | 28.735 | 28.395 | 311 |
| 1740518820 | 27.9 | -0.33 | -1.15 | 28.005 | 28.35 | 27.9 | 713 |
| 1740432420 | 28.225 | -0.93 | -3.19 | 29.295 | 29.295 | 28.225 | 553 |
| 1740173220 | 29.155 | 0.15 | 0.50 | 29.065 | 29.185 | 28.985 | 1574 |
| 1740086820 | 29.01 | 0.14 | 0.47 | 29.13 | 29.2 | 28.89 | 356 |
| 1740000420 | 28.875 | 0 | 0.00 | 28.87 | 29.085 | 28.87 | 809 |
| 1739914020 | 28.875 | -0.01 | -0.03 | 28.645 | 29 | 28.645 | 465 |
| 1739827620 | 28.885 | 0.37 | 1.30 | 28.515 | 28.885 | 28.515 | 1367 |
| 1739568420 | 28.515 | 0.11 | 0.37 | 28.57 | 28.64 | 28.515 | 435 |
| 1739482020 | 28.41 | 0.46 | 1.65 | 28.165 | 28.465 | 28.165 | 280 |
| 1739395620 | 27.95 | -0.26 | -0.92 | 28.33 | 28.33 | 27.93 | 762 |
| 1739309220 | 28.21 | -0.42 | -1.45 | 28.525 | 28.54 | 28.16 | 1278 |
| 1739222820 | 28.625 | 0.04 | 0.12 | 28.59 | 28.83 | 28.59 | 828 |
| 1738963620 | 28.59 | -0.1 | -0.35 | 28.78 | 28.815 | 28.59 | 498 |
| 1738877220 | 28.69 | 0.39 | 1.36 | 28.525 | 28.69 | 28.495 | 437 |
| 1738790820 | 28.305 | 0.16 | 0.55 | 28.055 | 28.305 | 27.955 | 714 |
| 1738704420 | 28.15 | -0.19 | -0.65 | 27.995 | 28.15 | 27.945 | 704 |
| 1738618020 | 28.335 | -0.52 | -1.79 | 28.01 | 28.335 | 27.92 | 790 |
| 1738358820 | 28.85 | 0.2 | 0.70 | 28.865 | 28.865 | 28.64 | 278 |
| 1738272420 | 28.65 | 0.48 | 1.70 | 28.575 | 28.65 | 28.575 | 35 |
| 1738186020 | 28.17 | 0.3 | 1.08 | 27.88 | 28.305 | 27.805 | 83 |
| 1738099620 | 27.87 | -0.13 | -0.46 | 28.185 | 28.26 | 27.87 | 660 |
| 1738013220 | 28 | -1.15 | -3.95 | 28.905 | 29.195 | 28 | 374 |
| 1737754020 | 29.15 | 0.1 | 0.34 | 28.93 | 29.36 | 28.93 | 957 |
| 1737667620 | 29.05 | -0.07 | -0.22 | 28.835 | 29.05 | 28.72 | 814 |
| 1737581220 | 29.115 | 0.08 | 0.28 | 28.975 | 29.19 | 28.95 | 358 |
| 1737494820 | 29.035 | 0.08 | 0.28 | 28.985 | 29.035 | 28.785 | 208 |
| 1737408420 | 28.955 | -0.31 | -1.04 | 28.905 | 29.135 | 28.895 | 675 |
| 1737149220 | 29.26 | 0.64 | 2.24 | 28.585 | 29.26 | 28.585 | 1781 |
| 1737062820 | 28.62 | 0.01 | 0.02 | 28.64 | 28.67 | 28.47 | 526 |
| 1736976420 | 28.615 | 0.24 | 0.86 | 28.175 | 28.625 | 28.175 | 598 |
| 1736890020 | 28.37 | 0.42 | 1.48 | 28.43 | 28.655 | 28 | 470 |
| 1736803620 | 27.955 | -0.46 | -1.60 | 28.42 | 28.42 | 27.955 | 437 |
| 1736544420 | 28.41 | -0.39 | -1.35 | 28.42 | 28.49 | 28.41 | 172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
