Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | W1TA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 0.64% | 26.85 | 11:55:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.98 | 26.805 | 27.065 | 26.68 |
Resumen Histórico W1TA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1TA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.80 | -0.19 | -0.69% | 27.12 | 27.18 | 26.77 | 3,525 |
| 27 Jun 2024 | 26.985 | -0.09 | -0.33% | 27.185 | 27.185 | 26.985 | 719 |
| 26 Jun 2024 | 27.075 | -0.30 | -1.08% | 27.46 | 27.47 | 27.025 | 4,996 |
| 25 Jun 2024 | 27.37 | -0.32 | -1.14% | 27.485 | 27.495 | 27.37 | 77 |
| 24 Jun 2024 | 27.685 | 0.22 | 0.78% | 27.475 | 27.76 | 27.475 | 808 |
| 21 Jun 2024 | 27.47 | -0.06 | -0.20% | 27.67 | 27.68 | 27.47 | 4,857 |
| 20 Jun 2024 | 27.525 | -0.34 | -1.20% | 27.98 | 28.035 | 27.525 | 1,422 |
| 19 Jun 2024 | 27.86 | -0.37 | -1.31% | 28.295 | 28.295 | 27.86 | 753 |
| 18 Jun 2024 | 28.23 | 0.16 | 0.59% | 28.205 | 28.295 | 28.205 | 1,951 |
| 17 Jun 2024 | 28.065 | -0.12 | -0.43% | 28.325 | 28.375 | 28.025 | 1,114 |
| 14 Jun 2024 | 28.185 | -0.39 | -1.36% | 28.555 | 28.555 | 28.185 | 235 |
| 13 Jun 2024 | 28.575 | -0.62 | -2.11% | 28.87 | 28.98 | 28.525 | 4,380 |
| 12 Jun 2024 | 29.19 | 0.51 | 1.76% | 28.885 | 29.455 | 28.885 | 474 |
| 11 Jun 2024 | 28.685 | -0.35 | -1.19% | 28.97 | 28.98 | 28.67 | 501 |
| 10 Jun 2024 | 29.03 | 0.25 | 0.87% | 28.75 | 29.03 | 28.75 | 366 |
| 07 Jun 2024 | 28.78 | -0.13 | -0.43% | 28.95 | 28.95 | 28.705 | 870 |
| 06 Jun 2024 | 28.905 | -0.21 | -0.72% | 29.24 | 29.24 | 28.89 | 178 |
| 05 Jun 2024 | 29.115 | -0.08 | -0.26% | 29.00 | 29.115 | 28.91 | 569 |
| 04 Jun 2024 | 29.19 | -0.06 | -0.19% | 29.255 | 29.255 | 29.115 | 1,183 |
| 03 Jun 2024 | 29.245 | -0.09 | -0.29% | 29.445 | 29.54 | 29.245 | 353 |
