Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W1TA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 26.61 | -0.24 | -0.89% | 26.82 | 26.915 | 26.55 | 6,791 |
| 01 Jul 2024 | 26.85 | 0.05 | 0.19% | 26.98 | 27.065 | 26.805 | 1,424 |
| 28 Jun 2024 | 26.80 | -0.19 | -0.69% | 27.12 | 27.18 | 26.77 | 3,525 |
| 27 Jun 2024 | 26.985 | -0.09 | -0.33% | 27.185 | 27.185 | 26.985 | 719 |
| 26 Jun 2024 | 27.075 | -0.30 | -1.08% | 27.46 | 27.47 | 27.025 | 4,996 |
| 25 Jun 2024 | 27.37 | -0.32 | -1.14% | 27.485 | 27.495 | 27.37 | 77 |
| 24 Jun 2024 | 27.685 | 0.22 | 0.78% | 27.475 | 27.76 | 27.475 | 808 |
| 21 Jun 2024 | 27.47 | -0.06 | -0.20% | 27.67 | 27.68 | 27.47 | 4,857 |
| 20 Jun 2024 | 27.525 | -0.34 | -1.20% | 27.98 | 28.035 | 27.525 | 1,422 |
| 19 Jun 2024 | 27.86 | -0.37 | -1.31% | 28.295 | 28.295 | 27.86 | 753 |
| 18 Jun 2024 | 28.23 | 0.16 | 0.59% | 28.205 | 28.295 | 28.205 | 1,951 |
| 17 Jun 2024 | 28.065 | -0.12 | -0.43% | 28.325 | 28.375 | 28.025 | 1,114 |
| 14 Jun 2024 | 28.185 | -0.39 | -1.36% | 28.555 | 28.555 | 28.185 | 235 |
| 13 Jun 2024 | 28.575 | -0.62 | -2.11% | 28.87 | 28.98 | 28.525 | 4,380 |
| 12 Jun 2024 | 29.19 | 0.51 | 1.76% | 28.885 | 29.455 | 28.885 | 474 |
| 11 Jun 2024 | 28.685 | -0.35 | -1.19% | 28.97 | 28.98 | 28.67 | 501 |
| 10 Jun 2024 | 29.03 | 0.25 | 0.87% | 28.75 | 29.03 | 28.75 | 366 |
| 07 Jun 2024 | 28.78 | -0.13 | -0.43% | 28.95 | 28.95 | 28.705 | 870 |
| 06 Jun 2024 | 28.905 | -0.21 | -0.72% | 29.24 | 29.24 | 28.89 | 178 |
| 05 Jun 2024 | 29.115 | -0.08 | -0.26% | 29.00 | 29.115 | 28.91 | 569 |
| 04 Jun 2024 | 29.19 | -0.06 | -0.19% | 29.255 | 29.255 | 29.115 | 1,183 |
| 03 Jun 2024 | 29.245 | -0.09 | -0.29% | 29.445 | 29.54 | 29.245 | 353 |
| 31 May 2024 | 29.33 | 0.03 | 0.10% | 29.355 | 29.50 | 29.275 | 888 |
| 30 May 2024 | 29.30 | 0.20 | 0.67% | 28.89 | 29.335 | 28.89 | 258 |
| 29 May 2024 | 29.105 | -0.54 | -1.80% | 29.545 | 29.545 | 29.105 | 1,396 |
| 28 May 2024 | 29.64 | -0.01 | -0.03% | 29.70 | 29.745 | 29.64 | 1,506 |
| 27 May 2024 | 29.65 | 0.36 | 1.25% | 29.235 | 29.685 | 29.235 | 1,972 |
| 24 May 2024 | 29.285 | 0.14 | 0.46% | 29.145 | 29.285 | 29.115 | 937 |
| 23 May 2024 | 29.15 | -0.41 | -1.37% | 29.68 | 29.68 | 29.005 | 774 |
| 22 May 2024 | 29.555 | 0.11 | 0.37% | 29.485 | 29.555 | 29.385 | 544 |
| 21 May 2024 | 29.445 | -0.15 | -0.51% | 29.615 | 29.615 | 29.315 | 1,423 |
| 20 May 2024 | 29.595 | -0.06 | -0.20% | 29.90 | 29.90 | 29.595 | 230 |
| 17 May 2024 | 29.655 | 0.05 | 0.19% | 29.575 | 29.77 | 29.575 | 721 |
| 16 May 2024 | 29.60 | -0.29 | -0.97% | 29.73 | 29.73 | 29.50 | 897 |
| 15 May 2024 | 29.89 | -0.02 | -0.07% | 29.895 | 30.05 | 29.755 | 1,187 |
| 14 May 2024 | 29.91 | 0.16 | 0.52% | 29.615 | 29.98 | 29.605 | 3,738 |
| 13 May 2024 | 29.755 | 0.16 | 0.54% | 29.855 | 29.855 | 29.44 | 1,879 |
| 10 May 2024 | 29.595 | -0.36 | -1.20% | 29.98 | 30.04 | 29.595 | 537 |
| 09 May 2024 | 29.955 | 0.27 | 0.91% | 29.625 | 29.955 | 29.625 | 413 |
| 08 May 2024 | 29.685 | -0.32 | -1.05% | 29.765 | 29.765 | 29.48 | 431 |
| 07 May 2024 | 30.00 | -0.18 | -0.58% | 30.14 | 30.14 | 30.00 | 440 |
| 06 May 2024 | 30.175 | 0.37 | 1.24% | 29.78 | 30.175 | 29.78 | 3,299 |
| 03 May 2024 | 29.805 | 0.34 | 1.17% | 29.565 | 29.95 | 29.56 | 985 |
| 02 May 2024 | 29.46 | 0.30 | 1.03% | 29.49 | 29.50 | 29.385 | 804 |
| 30 Abr 2024 | 29.16 | -0.22 | -0.73% | 29.43 | 29.44 | 29.16 | 503 |
| 29 Abr 2024 | 29.375 | 0.68 | 2.39% | 29.115 | 29.49 | 29.115 | 1,133 |
| 26 Abr 2024 | 28.69 | 0.58 | 2.06% | 28.375 | 28.69 | 28.375 | 361 |
| 25 Abr 2024 | 28.11 | -0.06 | -0.20% | 27.865 | 28.185 | 27.80 | 3,102 |
| 24 Abr 2024 | 28.165 | -0.29 | -1.02% | 28.48 | 28.48 | 28.165 | 337 |
| 23 Abr 2024 | 28.455 | 0.09 | 0.33% | 28.305 | 28.455 | 28.06 | 1,597 |
| 22 Abr 2024 | 28.36 | 0.15 | 0.53% | 28.26 | 28.395 | 28.26 | 883 |
| 19 Abr 2024 | 28.21 | -0.45 | -1.57% | 28.24 | 28.46 | 28.21 | 123 |
| 18 Abr 2024 | 28.66 | 0.29 | 1.02% | 28.26 | 28.66 | 28.26 | 495 |
| 17 Abr 2024 | 28.37 | 0.01 | 0.02% | 28.41 | 28.65 | 28.37 | 354 |
| 16 Abr 2024 | 28.365 | -0.24 | -0.82% | 28.345 | 28.385 | 28.175 | 1,412 |
| 15 Abr 2024 | 28.60 | -0.79 | -2.69% | 29.285 | 29.47 | 28.60 | 892 |
| 12 Abr 2024 | 29.39 | -0.18 | -0.59% | 30.04 | 30.04 | 29.39 | 1,163 |
| 11 Abr 2024 | 29.565 | 0.05 | 0.19% | 29.775 | 29.775 | 29.565 | 435 |
| 10 Abr 2024 | 29.51 | -0.28 | -0.94% | 29.89 | 29.89 | 29.38 | 395 |
| 09 Abr 2024 | 29.79 | 0.31 | 1.05% | 29.79 | 30.00 | 29.74 | 1,744 |
| 08 Abr 2024 | 29.48 | -0.04 | -0.12% | 29.58 | 29.595 | 29.325 | 2,290 |
| 05 Abr 2024 | 29.515 | 0.16 | 0.56% | 29.24 | 29.56 | 29.24 | 1,173 |
| 04 Abr 2024 | 29.35 | -0.21 | -0.71% | 29.58 | 29.875 | 29.35 | 196 |
