Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W1X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 146.30 | -0.70 | -0.48% | 147.65 | 148.45 | 146.30 | 324 |
| 25 Jun 2024 | 147.00 | -1.10 | -0.74% | 148.05 | 148.15 | 144.90 | 1,130 |
| 24 Jun 2024 | 148.10 | 0.40 | 0.27% | 148.65 | 148.75 | 146.55 | 663 |
| 21 Jun 2024 | 147.70 | 1.45 | 0.99% | 148.15 | 148.30 | 146.80 | 202 |
| 20 Jun 2024 | 146.25 | -2.80 | -1.88% | 148.80 | 149.40 | 145.70 | 454 |
| 19 Jun 2024 | 149.05 | 0.30 | 0.20% | 148.65 | 149.15 | 148.05 | 426 |
| 18 Jun 2024 | 148.75 | -1.65 | -1.10% | 150.35 | 151.30 | 148.05 | 683 |
| 17 Jun 2024 | 150.40 | -2.80 | -1.83% | 154.00 | 155.50 | 149.15 | 1,945 |
| 14 Jun 2024 | 153.20 | -1.65 | -1.07% | 154.95 | 155.90 | 153.20 | 1,368 |
| 13 Jun 2024 | 154.85 | -1.50 | -0.96% | 157.85 | 161.50 | 152.85 | 3,335 |
| 12 Jun 2024 | 156.35 | -0.55 | -0.35% | 157.65 | 159.85 | 154.65 | 6,675 |
| 11 Jun 2024 | 156.90 | -0.65 | -0.41% | 157.65 | 158.50 | 156.30 | 1,464 |
| 10 Jun 2024 | 157.55 | 0.00 | 0.00% | 158.70 | 162.50 | 157.00 | 8,291 |
| 07 Jun 2024 | 157.55 | -4.40 | -2.72% | 164.00 | 164.00 | 156.55 | 644 |
| 06 Jun 2024 | 161.95 | 4.60 | 2.92% | 158.95 | 164.55 | 158.95 | 1,608 |
| 05 Jun 2024 | 157.35 | 7.80 | 5.22% | 151.00 | 157.95 | 151.00 | 375 |
| 04 Jun 2024 | 149.55 | -0.35 | -0.23% | 150.35 | 152.00 | 149.55 | 291 |
| 03 Jun 2024 | 149.90 | 4.10 | 2.81% | 148.75 | 149.90 | 148.00 | 48 |
| 31 May 2024 | 145.80 | -5.60 | -3.70% | 148.40 | 148.95 | 143.00 | 460 |
| 30 May 2024 | 151.40 | -0.40 | -0.26% | 151.25 | 151.40 | 151.25 | 89 |
| 29 May 2024 | 151.80 | -0.40 | -0.26% | 152.20 | 152.20 | 151.80 | 81 |
| 28 May 2024 | 152.20 | -4.85 | -3.09% | 157.00 | 157.00 | 152.20 | 82 |
| 27 May 2024 | 157.05 | 2.30 | 1.49% | 157.25 | 157.35 | 157.05 | 71 |
| 24 May 2024 | 154.75 | 3.50 | 2.31% | 152.25 | 155.15 | 152.15 | 140 |
| 23 May 2024 | 151.25 | -2.80 | -1.82% | 155.15 | 156.45 | 151.25 | 576 |
| 22 May 2024 | 154.05 | -3.80 | -2.41% | 161.35 | 161.65 | 152.80 | 1,202 |
| 21 May 2024 | 157.85 | 2.75 | 1.77% | 155.95 | 159.60 | 153.45 | 1,641 |
| 20 May 2024 | 155.10 | 30.00 | 23.98% | 126.30 | 157.00 | 126.25 | 1,771 |
| 17 May 2024 | 125.10 | -0.10 | -0.08% | 123.95 | 125.55 | 123.45 | 99 |
| 16 May 2024 | 125.20 | -1.35 | -1.07% | 125.80 | 126.00 | 125.20 | 219 |
| 15 May 2024 | 126.55 | 3.05 | 2.47% | 125.20 | 126.55 | 124.85 | 52 |
| 14 May 2024 | 123.50 | 4.25 | 3.56% | 121.80 | 123.50 | 121.80 | 55 |
| 13 May 2024 | 119.25 | 6.25 | 5.53% | 113.15 | 119.25 | 113.15 | 116 |
| 10 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 09 May 2024 | 113.00 | 0.45 | 0.40% | 113.00 | 113.00 | 113.00 | 13 |
| 08 May 2024 | 112.55 | 1.65 | 1.49% | 113.15 | 113.15 | 112.10 | 88 |
| 07 May 2024 | 110.90 | -0.15 | -0.14% | 111.80 | 111.80 | 110.90 | 13 |
| 06 May 2024 | 111.05 | -0.05 | -0.05% | 111.05 | 111.05 | 111.05 | 10 |
| 03 May 2024 | 111.10 | -0.55 | -0.49% | 111.55 | 111.55 | 111.00 | 140 |
| 02 May 2024 | 111.65 | 0.00 | 0.00% | 111.65 | 111.65 | 111.65 | 0.00 |
| 30 Abr 2024 | 111.65 | -1.50 | -1.33% | 112.60 | 112.60 | 111.65 | 78 |
| 29 Abr 2024 | 113.15 | -1.20 | -1.05% | 112.85 | 113.75 | 112.85 | 33 |
| 26 Abr 2024 | 114.35 | 2.60 | 2.33% | 114.35 | 114.35 | 114.35 | 2 |
| 25 Abr 2024 | 111.75 | -1.80 | -1.59% | 111.75 | 111.75 | 111.75 | 31 |
| 24 Abr 2024 | 113.55 | -3.95 | -3.36% | 116.45 | 116.45 | 113.55 | 130 |
| 23 Abr 2024 | 117.50 | 3.10 | 2.71% | 114.20 | 117.50 | 113.60 | 123 |
| 22 Abr 2024 | 114.40 | 1.10 | 0.97% | 114.30 | 114.40 | 113.15 | 35 |
| 19 Abr 2024 | 113.30 | -1.65 | -1.44% | 113.80 | 113.95 | 112.20 | 586 |
| 18 Abr 2024 | 114.95 | -1.20 | -1.03% | 114.95 | 114.95 | 114.95 | 1 |
| 17 Abr 2024 | 116.15 | 0.90 | 0.78% | 115.95 | 116.15 | 114.65 | 43 |
| 16 Abr 2024 | 115.25 | -1.05 | -0.90% | 116.15 | 116.15 | 114.80 | 292 |
| 15 Abr 2024 | 116.30 | -3.15 | -2.64% | 120.30 | 120.50 | 116.30 | 268 |
| 12 Abr 2024 | 119.45 | -0.05 | -0.04% | 122.20 | 122.55 | 119.45 | 512 |
| 11 Abr 2024 | 119.50 | -4.45 | -3.59% | 122.00 | 122.00 | 119.35 | 254 |
| 10 Abr 2024 | 123.95 | 0.50 | 0.41% | 125.80 | 125.80 | 123.75 | 163 |
| 09 Abr 2024 | 123.45 | -1.95 | -1.56% | 123.95 | 123.95 | 123.45 | 31 |
| 08 Abr 2024 | 125.40 | 0.50 | 0.40% | 124.20 | 125.45 | 124.20 | 76 |
| 05 Abr 2024 | 124.90 | -0.35 | -0.28% | 124.20 | 124.90 | 124.00 | 140 |
| 04 Abr 2024 | 125.25 | -1.10 | -0.87% | 126.10 | 127.50 | 125.25 | 110 |
| 03 Abr 2024 | 126.35 | 0.50 | 0.40% | 126.90 | 127.45 | 126.25 | 154 |
| 02 Abr 2024 | 125.85 | -3.55 | -2.74% | 127.45 | 127.60 | 125.85 | 41 |
