Mas Datos Histórico West African Resources - W25 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
West African Resources Limited (W25)
West African Resources Limited (W25) Histórico

W25 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.94	0.0485	5.44%	0.9905	0.9905	0.94	6,050
25 Jun 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
24 Jun 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
21 Jun 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
20 Jun 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
19 Jun 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
18 Jun 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
17 Jun 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
14 Jun 2024	0.8915	0.00	0.00%	0.8915	0.8915	0.8915	0.00
13 Jun 2024	0.8915	0.007	0.79%	0.8915	0.8915	0.8915	677
12 Jun 2024	0.8845	0.006	0.68%	0.8845	0.8845	0.8845	10,000
11 Jun 2024	0.8785	-0.0715	-7.53%	0.8785	0.8785	0.8785	4,060
10 Jun 2024	0.95	0.0435	4.80%	0.95	0.95	0.95	1,200
07 Jun 2024	0.9065	0.027	3.07%	0.9065	0.9065	0.9065	2,040
06 Jun 2024	0.8795	0.00	0.00%	0.8795	0.8795	0.8795	0.00
05 Jun 2024	0.8795	0.0005	0.06%	0.8795	0.8795	0.8795	270
04 Jun 2024	0.879	-0.0075	-0.85%	0.879	0.879	0.879	1
03 Jun 2024	0.8865	-0.0215	-2.37%	0.935	0.936	0.8865	6,431
31 May 2024	0.908	0.038	4.37%	0.908	0.908	0.908	5,000
30 May 2024	0.87	-0.0095	-1.08%	0.8705	0.8705	0.8685	17,500
29 May 2024	0.8795	-0.02	-2.22%	0.8795	0.8795	0.8795	795
28 May 2024	0.8995	0.00	0.00%	0.8995	0.8995	0.8995	0.00
27 May 2024	0.8995	0.0315	3.63%	0.8705	0.8995	0.8705	2,660
24 May 2024	0.868	-0.007	-0.80%	0.868	0.868	0.868	142
23 May 2024	0.875	-0.03	-3.31%	0.9255	0.9255	0.875	158
22 May 2024	0.905	-0.0365	-3.88%	0.934	0.9385	0.905	6,200
21 May 2024	0.9415	0.0225	2.45%	0.9415	0.9415	0.9415	5,000
20 May 2024	0.919	0.0295	3.32%	0.9305	0.9455	0.919	3,197
17 May 2024	0.8895	0.00	0.00%	0.8895	0.8895	0.8895	0.00
16 May 2024	0.8895	-0.006	-0.67%	0.8895	0.8895	0.8895	1
15 May 2024	0.8955	-0.0095	-1.05%	0.9025	0.915	0.8735	52,201
14 May 2024	0.905	-0.003	-0.33%	0.855	0.905	0.855	5,430
13 May 2024	0.908	0.0275	3.12%	0.908	0.908	0.908	330
10 May 2024	0.8805	0.0195	2.26%	0.8795	0.8805	0.8795	9,415
09 May 2024	0.861	0.00	0.00%	0.8305	0.861	0.8305	12,740
08 May 2024	0.861	-0.027	-3.04%	0.9095	0.9095	0.861	5,845
07 May 2024	0.888	0.034	3.98%	0.888	0.888	0.888	4,500
06 May 2024	0.854	0.0265	3.20%	0.8205	0.854	0.8205	4,700
03 May 2024	0.8275	0.006	0.73%	0.832	0.8745	0.8275	8,536
02 May 2024	0.8215	0.002	0.24%	0.841	0.841	0.7915	3,472
30 Abr 2024	0.8195	0.0395	5.06%	0.8195	0.8195	0.8195	10
29 Abr 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
26 Abr 2024	0.78	0.0145	1.89%	0.777	0.78	0.764	33,800
25 Abr 2024	0.7655	-0.0015	-0.20%	0.7655	0.7655	0.7655	1,225
24 Abr 2024	0.767	0.0125	1.66%	0.767	0.767	0.767	1,000
23 Abr 2024	0.7545	-0.0085	-1.11%	0.754	0.7545	0.754	3,400
22 Abr 2024	0.763	-0.002	-0.26%	0.807	0.807	0.7625	6,700
19 Abr 2024	0.765	-0.0395	-4.91%	0.781	0.781	0.765	4,000
18 Abr 2024	0.8045	0.00	0.00%	0.8045	0.8045	0.8045	0.00
17 Abr 2024	0.8045	0.062	8.35%	0.7995	0.8045	0.799	10,900
16 Abr 2024	0.7425	-0.062	-7.71%	0.816	0.816	0.7425	1,461
15 Abr 2024	0.8045	-0.033	-3.94%	0.8045	0.8045	0.8045	3,610
12 Abr 2024	0.8375	-0.0155	-1.82%	0.8705	0.8885	0.8375	17,459
11 Abr 2024	0.853	0.041	5.05%	0.83	0.853	0.7805	61,500
10 Abr 2024	0.812	0.005	0.62%	0.812	0.812	0.812	320
09 Abr 2024	0.807	0.007	0.88%	0.791	0.807	0.791	8,000
08 Abr 2024	0.80	-0.022	-2.68%	0.816	0.819	0.7995	18,281
05 Abr 2024	0.822	0.0415	5.32%	0.799	0.822	0.7765	13,750
04 Abr 2024	0.7805	-0.058	-6.92%	0.827	0.829	0.768	31,225
03 Abr 2024	0.8385	0.0987	13.34%	0.7865	0.8385	0.7865	5,980
02 Abr 2024	0.7398	0.00	0.00%	0.7398	0.7398	0.7398	0.00

West African Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones