Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West African Resources Limited | W25 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.896 | 13:03:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.896 |
Resumen Histórico W25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 677 | 0.0045 | 0.50% |
| 1 Month | 0.9255 | 0.95 | 0.868 | 0.88472 | 3,638 | -0.0295 | -3.19% |
| 3 Months | 0.7468 | 0.95 | 0.7398 | 0.842957 | 8,429 | 0.1492 | 19.98% |
| 6 Months | 0.6164 | 0.95 | 0.496 | 0.762917 | 7,138 | 0.2796 | 45.36% |
| 1 Year | 0.5216 | 0.95 | 0.41 | 0.679371 | 7,849 | 0.3744 | 71.78% |
| 3 Years | 0.5216 | 0.95 | 0.41 | 0.679371 | 7,849 | 0.3744 | 71.78% |
| 5 Years | 0.5216 | 0.95 | 0.41 | 0.679371 | 7,849 | 0.3744 | 71.78% |
W25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.8915 | 0.00 |
| 18 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.8915 | 0.00 |
| 17 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.8915 | 0.00 |
| 14 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.8915 | 0.00 |
| 13 Jun 2024 | 0.8915 | 0.007 | 0.79% | 0.8915 | 0.8915 | 0.8915 | 677 |
| 12 Jun 2024 | 0.8845 | 0.006 | 0.68% | 0.8845 | 0.8845 | 0.8845 | 10,000 |
| 11 Jun 2024 | 0.8785 | -0.0715 | -7.53% | 0.8785 | 0.8785 | 0.8785 | 4,060 |
| 10 Jun 2024 | 0.95 | 0.0435 | 4.80% | 0.95 | 0.95 | 0.95 | 1,200 |
| 07 Jun 2024 | 0.9065 | 0.027 | 3.07% | 0.9065 | 0.9065 | 0.9065 | 2,040 |
| 06 Jun 2024 | 0.8795 | 0.00 | 0.00% | 0.8795 | 0.8795 | 0.8795 | 0.00 |
| 05 Jun 2024 | 0.8795 | 0.0005 | 0.06% | 0.8795 | 0.8795 | 0.8795 | 270 |
| 04 Jun 2024 | 0.879 | -0.0075 | -0.85% | 0.879 | 0.879 | 0.879 | 1 |
| 03 Jun 2024 | 0.8865 | -0.0215 | -2.37% | 0.935 | 0.936 | 0.8865 | 6,431 |
| 31 May 2024 | 0.908 | 0.038 | 4.37% | 0.908 | 0.908 | 0.908 | 5,000 |
| 30 May 2024 | 0.87 | -0.0095 | -1.08% | 0.8705 | 0.8705 | 0.8685 | 17,500 |
| 29 May 2024 | 0.8795 | -0.02 | -2.22% | 0.8795 | 0.8795 | 0.8795 | 795 |
| 28 May 2024 | 0.8995 | 0.00 | 0.00% | 0.8995 | 0.8995 | 0.8995 | 0.00 |
| 27 May 2024 | 0.8995 | 0.0315 | 3.63% | 0.8705 | 0.8995 | 0.8705 | 2,660 |
| 24 May 2024 | 0.868 | -0.007 | -0.80% | 0.868 | 0.868 | 0.868 | 142 |
| 23 May 2024 | 0.875 | -0.03 | -3.31% | 0.9255 | 0.9255 | 0.875 | 158 |
| 22 May 2024 | 0.905 | -0.0365 | -3.88% | 0.934 | 0.9385 | 0.905 | 6,200 |
| 21 May 2024 | 0.9415 | 0.0225 | 2.45% | 0.9415 | 0.9415 | 0.9415 | 5,000 |
| 20 May 2024 | 0.919 | 0.0295 | 3.32% | 0.9305 | 0.9455 | 0.919 | 3,197 |
