Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.183 | -0.05 | -4.13 | 1.235 | 1.235 | 1.183 | 2400 |
| 1741728420 | 1.234 | -0.05 | -3.59 | 1.24 | 1.24 | 1.234 | 118 |
| 1741642020 | 1.28 | 0 | 0.08 | 1.299 | 1.299 | 1.262 | 7123 |
| 1741382820 | 1.2789999 | 0.09 | 7.48 | 1.2509999 | 1.305 | 1.2509999 | 31542 |
| 1741296420 | 1.19 | 0.05 | 4.39 | 1.207 | 1.219 | 1.1499999 | 38361 |
| 1741210020 | 1.1399999 | 0.06 | 5.85 | 1.119 | 1.1399999 | 1.119 | 6494 |
| 1741123620 | 1.077 | 0.04 | 3.66 | 1.077 | 1.077 | 1.077 | 50 |
| 1741037220 | 1.0389999 | 0.02 | 1.76 | 1.0389999 | 1.0389999 | 1.0389999 | 1523 |
| 1740778020 | 1.0209999 | -0 | -0.10 | 1.0209999 | 1.0209999 | 1.0209999 | 1525 |
| 1740691620 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
| 1740605220 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
| 1740518820 | 1.022 | -0.02 | -2.11 | 1.073 | 1.073 | 1.022 | 3671 |
| 1740432420 | 1.044 | -0.01 | -0.57 | 1.044 | 1.044 | 1.044 | 3830 |
| 1740173220 | 1.05 | -0.04 | -3.23 | 1.051 | 1.051 | 1.05 | 3660 |
| 1740086820 | 1.085 | 0.02 | 2.07 | 1.085 | 1.085 | 1.085 | 1000 |
| 1740000420 | 1.063 | -0 | -0.28 | 1.063 | 1.063 | 1.063 | 475 |
| 1739914020 | 1.066 | 0.03 | 2.80 | 1.065 | 1.066 | 1.065 | 2075 |
| 1739827620 | 1.0369999 | -0.05 | -4.78 | 1.0369999 | 1.0369999 | 1.0369999 | 915 |
| 1739568420 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1739482020 | 1.089 | 0.04 | 3.42 | 1.089 | 1.089 | 1.089 | 915 |
| 1739395620 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1739309220 | 1.053 | -0.05 | -4.10 | 1.102 | 1.102 | 1.053 | 1788 |
| 1739222820 | 1.098 | 0.1 | 9.80 | 1.09 | 1.098 | 1.09 | 4590 |
| 1738963620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738877220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738790820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738704420 | 1 | 0.006 | 0.60 | 0.9995 | 1 | 0.9995 | 10859 |
| 1738618020 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1738358820 | 0.994 | 0.0095 | 0.96 | 0.9995 | 0.9995 | 0.994 | 5184 |
| 1738272420 | 0.9845 | 0 | 0.00 | 0.9845 | 0.9845 | 0.9845 | 0 |
| 1738186020 | 0.9845 | 0 | 0.00 | 0.9845 | 0.9845 | 0.9845 | 0 |
| 1738099620 | 0.9845 | -0.015 | -1.50 | 0.985 | 0.985 | 0.9845 | 3048 |
| 1738013220 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9995 | 0 |
| 1737754020 | 0.9995 | 0.022 | 2.25 | 0.9995 | 0.9995 | 0.9995 | 1501 |
| 1737667620 | 0.9775 | 0 | 0.00 | 0.9775 | 0.9775 | 0.9775 | 0 |
| 1737581220 | 0.9775 | 0.0405 | 4.32 | 0.9775 | 0.9775 | 0.9775 | 335 |
| 1737494820 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1737408420 | 0.937 | -0.0275 | -2.85 | 0.9775 | 0.9875 | 0.937 | 5014 |
| 1737149220 | 0.9645 | 0 | 0.00 | 0.9645 | 0.9645 | 0.9645 | 0 |
| 1737062820 | 0.9645 | 0.0385 | 4.16 | 0.974 | 0.974 | 0.9645 | 12097 |
| 1736976420 | 0.926 | -0.024 | -2.53 | 0.926 | 0.926 | 0.926 | 4097 |
| 1736890020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736803620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6388 |
| 1736544420 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 4212 |
| 1736458020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736371620 | 0.92 | 0.0575 | 6.67 | 0.92 | 0.92 | 0.92 | 70 |
| 1736285220 | 0.8625 | 0 | 0.00 | 0.8625 | 0.8625 | 0.8625 | 0 |
| 1736198820 | 0.8625 | -0.053 | -5.79 | 0.863 | 0.863 | 0.8625 | 2200 |
| 1735939620 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
| 1735853220 | 0.9155 | 0.026 | 2.92 | 0.8635 | 0.9155 | 0.8635 | 22000 |
| 1735594020 | 0.8895 | 0.0015 | 0.17 | 0.84 | 0.8895 | 0.84 | 4613 |
| 1735334820 | 0.888 | -0.038 | -4.10 | 0.888 | 0.888 | 0.888 | 300 |
| 1734989220 | 0.926 | 0.064 | 7.42 | 0.926 | 0.926 | 0.926 | 80 |
| 1734730020 | 0.862 | -0.003 | -0.35 | 0.912 | 0.912 | 0.862 | 180 |
| 1734643620 | 0.865 | -0.073 | -7.78 | 0.865 | 0.865 | 0.865 | 2 |
| 1734557220 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1734470820 | 0.938 | -0.009 | -0.95 | 0.89 | 0.938 | 0.89 | 887 |
| 1734384420 | 0.947 | -0.0115 | -1.20 | 0.937 | 0.947 | 0.897 | 9142 |
| 1734125220 | 0.9585 | -0.0135 | -1.39 | 0.9585 | 0.9585 | 0.9585 | 4174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
