Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carisma Therapeutics Inc | W2J | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.011 | 1.05% | 1.059 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.012 | 0.997 | 1.127 | 1.059 | 1.048 |
Resumen Histórico W2J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.127 | 0.94 | 0.951346 | 6,645 | 0.099 | 10.31% |
| 1 Month | 1.253 | 1.253 | 0.94 | 1.01 | 3,021 | -0.194 | -15.48% |
| 3 Months | 1.98 | 2.00 | 0.94 | 1.13 | 1,448 | -0.921 | -46.52% |
| 6 Months | 2.76 | 2.82 | 0.94 | 1.78 | 1,661 | -1.70 | -61.63% |
| 1 Year | 6.55 | 6.55 | 0.94 | 2.22 | 1,529 | -5.49 | -83.83% |
| 3 Years | 6.55 | 6.55 | 0.94 | 2.22 | 1,529 | -5.49 | -83.83% |
| 5 Years | 6.55 | 6.55 | 0.94 | 2.22 | 1,529 | -5.49 | -83.83% |
W2J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 3,200 |
| 21 Jun 2024 | 0.95 | 0.0005 | 0.05% | 0.95 | 0.95 | 0.95 | 6,400 |
| 20 Jun 2024 | 0.9495 | -0.0875 | -8.44% | 0.96 | 0.96 | 0.94 | 10,336 |
| 19 Jun 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0.00 |
| 18 Jun 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0.00 |
| 17 Jun 2024 | 1.037 | -0.06 | -5.73% | 1.037 | 1.037 | 1.037 | 1,906 |
| 14 Jun 2024 | 1.10 | -0.13 | -10.79% | 1.10 | 1.10 | 1.10 | 100 |
| 13 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 1.233 | 0.00 |
| 12 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 1.233 | 0.00 |
| 11 Jun 2024 | 1.233 | 0.21 | 20.06% | 1.233 | 1.233 | 1.233 | 30 |
| 10 Jun 2024 | 1.027 | 0.00 | 0.00% | 1.027 | 1.027 | 1.027 | 0.00 |
| 07 Jun 2024 | 1.027 | -0.12 | -10.70% | 1.027 | 1.027 | 1.027 | 2,770 |
| 06 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 05 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 04 Jun 2024 | 1.15 | -0.05 | -4.33% | 1.166 | 1.166 | 1.15 | 367 |
| 03 Jun 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 31 May 2024 | 1.202 | 0.00 | -0.17% | 1.202 | 1.202 | 1.202 | 50 |
| 30 May 2024 | 1.204 | 0.00 | 0.00% | 1.204 | 1.204 | 1.204 | 0.00 |
| 29 May 2024 | 1.204 | 0.00 | 0.00% | 1.204 | 1.204 | 1.204 | 0.00 |
| 28 May 2024 | 1.204 | -0.06 | -4.44% | 1.253 | 1.253 | 1.167 | 5,051 |
| 27 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 24 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
