Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carisma Therapeutics Inc | W2J | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.034 | -3.11% | 1.06 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1.06 | 1.094 |
Resumen Histórico W2J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.027 | 1.233 | 1.027 | 1.03 | 1,400 | 0.033 | 3.21% |
| 1 Month | 1.316 | 1.316 | 1.027 | 1.15 | 1,296 | -0.256 | -19.45% |
| 3 Months | 2.28 | 2.56 | 1.027 | 1.44 | 773 | -1.22 | -53.51% |
| 6 Months | 2.60 | 2.82 | 1.027 | 2.01 | 1,366 | -1.54 | -59.23% |
| 1 Year | 6.55 | 6.55 | 1.027 | 2.46 | 1,363 | -5.49 | -83.82% |
| 3 Years | 6.55 | 6.55 | 1.027 | 2.46 | 1,363 | -5.49 | -83.82% |
| 5 Years | 6.55 | 6.55 | 1.027 | 2.46 | 1,363 | -5.49 | -83.82% |
W2J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.10 | -0.13 | -10.79% | 1.10 | 1.10 | 1.10 | 100 |
| 13 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 1.233 | 0.00 |
| 12 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 1.233 | 0.00 |
| 11 Jun 2024 | 1.233 | 0.21 | 20.06% | 1.233 | 1.233 | 1.233 | 30 |
| 10 Jun 2024 | 1.027 | 0.00 | 0.00% | 1.027 | 1.027 | 1.027 | 0.00 |
| 07 Jun 2024 | 1.027 | -0.12 | -10.70% | 1.027 | 1.027 | 1.027 | 2,770 |
| 06 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 05 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 04 Jun 2024 | 1.15 | -0.05 | -4.33% | 1.166 | 1.166 | 1.15 | 367 |
| 03 Jun 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 31 May 2024 | 1.202 | 0.00 | -0.17% | 1.202 | 1.202 | 1.202 | 50 |
| 30 May 2024 | 1.204 | 0.00 | 0.00% | 1.204 | 1.204 | 1.204 | 0.00 |
| 29 May 2024 | 1.204 | 0.00 | 0.00% | 1.204 | 1.204 | 1.204 | 0.00 |
| 28 May 2024 | 1.204 | -0.06 | -4.44% | 1.253 | 1.253 | 1.167 | 5,051 |
| 27 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 24 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 23 May 2024 | 1.26 | -0.06 | -4.26% | 1.26 | 1.26 | 1.26 | 793 |
| 22 May 2024 | 1.316 | 0.04 | 3.30% | 1.316 | 1.316 | 1.316 | 10 |
| 21 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 20 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 17 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 16 May 2024 | 1.274 | -0.08 | -5.77% | 1.28 | 1.28 | 1.274 | 1,744 |
