Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W2J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 3,200 |
| 21 Jun 2024 | 0.95 | 0.0005 | 0.05% | 0.95 | 0.95 | 0.95 | 6,400 |
| 20 Jun 2024 | 0.9495 | -0.0875 | -8.44% | 0.96 | 0.96 | 0.94 | 10,336 |
| 19 Jun 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0.00 |
| 18 Jun 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 1.037 | 0.00 |
| 17 Jun 2024 | 1.037 | -0.06 | -5.73% | 1.037 | 1.037 | 1.037 | 1,906 |
| 14 Jun 2024 | 1.10 | -0.13 | -10.79% | 1.10 | 1.10 | 1.10 | 100 |
| 13 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 1.233 | 0.00 |
| 12 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 1.233 | 0.00 |
| 11 Jun 2024 | 1.233 | 0.21 | 20.06% | 1.233 | 1.233 | 1.233 | 30 |
| 10 Jun 2024 | 1.027 | 0.00 | 0.00% | 1.027 | 1.027 | 1.027 | 0.00 |
| 07 Jun 2024 | 1.027 | -0.12 | -10.70% | 1.027 | 1.027 | 1.027 | 2,770 |
| 06 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 05 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 04 Jun 2024 | 1.15 | -0.05 | -4.33% | 1.166 | 1.166 | 1.15 | 367 |
| 03 Jun 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| 31 May 2024 | 1.202 | 0.00 | -0.17% | 1.202 | 1.202 | 1.202 | 50 |
| 30 May 2024 | 1.204 | 0.00 | 0.00% | 1.204 | 1.204 | 1.204 | 0.00 |
| 29 May 2024 | 1.204 | 0.00 | 0.00% | 1.204 | 1.204 | 1.204 | 0.00 |
| 28 May 2024 | 1.204 | -0.06 | -4.44% | 1.253 | 1.253 | 1.167 | 5,051 |
| 27 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 24 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 23 May 2024 | 1.26 | -0.06 | -4.26% | 1.26 | 1.26 | 1.26 | 793 |
| 22 May 2024 | 1.316 | 0.04 | 3.30% | 1.316 | 1.316 | 1.316 | 10 |
| 21 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 20 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 17 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 16 May 2024 | 1.274 | -0.08 | -5.77% | 1.28 | 1.28 | 1.274 | 1,744 |
| 15 May 2024 | 1.352 | 0.01 | 0.45% | 1.352 | 1.352 | 1.352 | 100 |
| 14 May 2024 | 1.346 | -0.12 | -8.25% | 1.40 | 1.40 | 1.346 | 1,511 |
| 13 May 2024 | 1.467 | 0.00 | 0.00% | 1.467 | 1.467 | 1.467 | 0.00 |
| 10 May 2024 | 1.467 | 0.00 | 0.00% | 1.467 | 1.467 | 1.467 | 0.00 |
| 09 May 2024 | 1.467 | 0.00 | 0.00% | 1.467 | 1.467 | 1.467 | 0.00 |
| 08 May 2024 | 1.467 | -0.02 | -1.54% | 1.467 | 1.467 | 1.467 | 20 |
| 07 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 06 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 03 May 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 100 |
| 02 May 2024 | 1.50 | -0.04 | -2.72% | 1.50 | 1.50 | 1.50 | 666 |
| 30 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0.00 |
| 29 Abr 2024 | 1.542 | -0.06 | -3.87% | 1.542 | 1.542 | 1.542 | 7 |
| 26 Abr 2024 | 1.604 | 0.00 | 0.00% | 1.604 | 1.604 | 1.604 | 0.00 |
| 25 Abr 2024 | 1.604 | 0.00 | 0.00% | 1.604 | 1.604 | 1.604 | 0.00 |
| 24 Abr 2024 | 1.604 | 0.00 | 0.00% | 1.604 | 1.604 | 1.604 | 0.00 |
| 23 Abr 2024 | 1.604 | 0.00 | 0.00% | 1.604 | 1.604 | 1.604 | 0.00 |
| 22 Abr 2024 | 1.604 | 0.00 | 0.00% | 1.604 | 1.604 | 1.604 | 0.00 |
| 19 Abr 2024 | 1.604 | 0.00 | 0.00% | 1.604 | 1.604 | 1.604 | 0.00 |
| 18 Abr 2024 | 1.604 | 0.00 | 0.00% | 1.604 | 1.604 | 1.604 | 0.00 |
| 17 Abr 2024 | 1.604 | 0.01 | 0.56% | 1.604 | 1.604 | 1.604 | 4 |
| 16 Abr 2024 | 1.595 | -0.29 | -15.20% | 1.595 | 1.595 | 1.595 | 120 |
| 15 Abr 2024 | 1.881 | 0.00 | 0.00% | 1.881 | 1.881 | 1.881 | 0.00 |
| 12 Abr 2024 | 1.881 | 0.10 | 5.85% | 1.881 | 1.881 | 1.881 | 200 |
| 11 Abr 2024 | 1.777 | 0.00 | 0.00% | 1.777 | 1.777 | 1.777 | 0.00 |
| 10 Abr 2024 | 1.777 | 0.00 | 0.00% | 1.777 | 1.777 | 1.777 | 0.00 |
| 09 Abr 2024 | 1.777 | 0.04 | 2.54% | 1.777 | 1.777 | 1.777 | 2,000 |
| 08 Abr 2024 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 1.733 | 0.00 |
| 05 Abr 2024 | 1.733 | -0.02 | -1.14% | 1.733 | 1.733 | 1.733 | 99 |
| 04 Abr 2024 | 1.753 | 0.00 | 0.00% | 1.753 | 1.753 | 1.753 | 0.00 |
| 03 Abr 2024 | 1.753 | -0.12 | -6.26% | 1.829 | 1.835 | 1.753 | 597 |
| 02 Abr 2024 | 1.87 | -0.23 | -10.95% | 1.98 | 2.00 | 1.87 | 826 |
| 28 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 27 Mar 2024 | 2.10 | -0.04 | -1.87% | 2.14 | 2.14 | 2.10 | 405 |
