Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W7V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.244 | -0.13 | -3.88% | 3.302 | 3.402 | 3.244 | 2,416 |
| 18 Jul 2024 | 3.375 | 0.13 | 4.01% | 3.345 | 3.375 | 3.345 | 1,400 |
| 17 Jul 2024 | 3.245 | 0.01 | 0.34% | 3.394 | 3.394 | 3.245 | 2,339 |
| 16 Jul 2024 | 3.234 | -0.03 | -0.80% | 3.234 | 3.234 | 3.234 | 493 |
| 15 Jul 2024 | 3.26 | 0.01 | 0.25% | 3.309 | 3.309 | 3.26 | 1,533 |
| 12 Jul 2024 | 3.252 | -0.01 | -0.21% | 3.252 | 3.252 | 3.252 | 625 |
| 11 Jul 2024 | 3.259 | 0.08 | 2.39% | 3.078 | 3.259 | 3.078 | 815 |
| 10 Jul 2024 | 3.183 | -0.07 | -2.06% | 3.328 | 3.328 | 3.183 | 1,950 |
| 09 Jul 2024 | 3.25 | 0.00 | -0.03% | 3.347 | 3.445 | 3.25 | 982 |
| 08 Jul 2024 | 3.251 | -0.03 | -1.00% | 3.321 | 3.321 | 3.235 | 1,033 |
| 05 Jul 2024 | 3.284 | 0.06 | 1.99% | 3.381 | 3.381 | 3.284 | 1,850 |
| 04 Jul 2024 | 3.22 | 0.05 | 1.61% | 3.232 | 3.232 | 3.154 | 2,135 |
| 03 Jul 2024 | 3.169 | 0.07 | 2.36% | 3.035 | 3.169 | 3.035 | 280 |
| 02 Jul 2024 | 3.096 | -0.10 | -3.22% | 3.111 | 3.111 | 3.095 | 6,800 |
| 01 Jul 2024 | 3.199 | -0.01 | -0.22% | 3.292 | 3.292 | 3.11 | 573 |
| 28 Jun 2024 | 3.206 | 0.03 | 0.88% | 3.275 | 3.306 | 3.206 | 1,538 |
| 27 Jun 2024 | 3.178 | -0.03 | -1.03% | 3.178 | 3.178 | 3.178 | 100 |
| 26 Jun 2024 | 3.211 | 0.11 | 3.58% | 3.158 | 3.211 | 3.158 | 140 |
| 25 Jun 2024 | 3.10 | 0.00 | 0.03% | 3.099 | 3.102 | 3.086 | 2,437 |
| 24 Jun 2024 | 3.099 | 0.31 | 11.12% | 2.983 | 3.099 | 2.812 | 874 |
| 21 Jun 2024 | 2.789 | -0.09 | -2.99% | 2.801 | 2.801 | 2.789 | 3,100 |
| 20 Jun 2024 | 2.875 | 0.01 | 0.35% | 2.875 | 2.875 | 2.875 | 20 |
| 19 Jun 2024 | 2.865 | 0.02 | 0.53% | 2.865 | 2.865 | 2.865 | 96 |
| 18 Jun 2024 | 2.85 | -0.09 | -3.03% | 2.85 | 2.85 | 2.85 | 460 |
| 17 Jun 2024 | 2.939 | 0.04 | 1.27% | 2.91 | 2.939 | 2.91 | 28 |
| 14 Jun 2024 | 2.902 | 0.06 | 2.18% | 2.776 | 2.902 | 2.776 | 1,820 |
| 13 Jun 2024 | 2.84 | -0.03 | -1.01% | 2.786 | 2.869 | 2.786 | 1,618 |
| 12 Jun 2024 | 2.869 | 0.04 | 1.38% | 2.752 | 2.869 | 2.752 | 3,500 |
| 11 Jun 2024 | 2.83 | 0.06 | 2.17% | 2.869 | 2.869 | 2.728 | 2,260 |
| 10 Jun 2024 | 2.77 | 0.15 | 5.77% | 2.616 | 2.77 | 2.616 | 7,264 |
| 07 Jun 2024 | 2.619 | 0.05 | 1.91% | 2.65 | 2.65 | 2.619 | 560 |
| 06 Jun 2024 | 2.57 | 0.02 | 0.63% | 2.57 | 2.57 | 2.57 | 50 |
| 05 Jun 2024 | 2.554 | 0.06 | 2.57% | 2.493 | 2.554 | 2.493 | 356 |
| 04 Jun 2024 | 2.49 | -0.02 | -0.80% | 2.566 | 2.566 | 2.421 | 3,300 |
| 03 Jun 2024 | 2.51 | 0.06 | 2.41% | 2.608 | 2.65 | 2.49 | 2,853 |
| 31 May 2024 | 2.451 | 0.00 | 0.00% | 2.451 | 2.451 | 2.451 | 0.00 |
| 30 May 2024 | 2.451 | -0.04 | -1.57% | 2.481 | 2.482 | 2.436 | 1,266 |
| 29 May 2024 | 2.49 | 0.00 | 0.00% | 2.554 | 2.554 | 2.409 | 2,947 |
| 28 May 2024 | 2.49 | -0.05 | -1.89% | 2.588 | 2.618 | 2.474 | 6,331 |
| 27 May 2024 | 2.538 | 0.00 | -0.04% | 2.538 | 2.538 | 2.538 | 39 |
| 24 May 2024 | 2.539 | 0.00 | 0.00% | 2.539 | 2.539 | 2.539 | 0.00 |
| 23 May 2024 | 2.539 | -0.13 | -4.76% | 2.49 | 2.539 | 2.49 | 4,145 |
| 22 May 2024 | 2.666 | 0.05 | 2.11% | 2.666 | 2.666 | 2.666 | 5 |
| 21 May 2024 | 2.611 | 0.03 | 1.12% | 2.64 | 2.64 | 2.589 | 2,280 |
| 20 May 2024 | 2.582 | 0.00 | 0.00% | 2.582 | 2.582 | 2.582 | 0.00 |
| 17 May 2024 | 2.582 | 0.00 | 0.00% | 2.582 | 2.582 | 2.582 | 0.00 |
| 16 May 2024 | 2.582 | -0.07 | -2.53% | 2.512 | 2.582 | 2.512 | 800 |
| 15 May 2024 | 2.649 | 0.00 | 0.00% | 2.649 | 2.649 | 2.649 | 0.00 |
| 14 May 2024 | 2.649 | -0.04 | -1.45% | 2.649 | 2.649 | 2.649 | 60 |
| 13 May 2024 | 2.688 | 0.02 | 0.56% | 2.734 | 2.734 | 2.674 | 260 |
| 10 May 2024 | 2.673 | -0.07 | -2.62% | 2.71 | 2.71 | 2.673 | 465 |
| 09 May 2024 | 2.745 | 0.08 | 3.00% | 2.609 | 2.745 | 2.489 | 9,117 |
| 08 May 2024 | 2.665 | 0.22 | 9.04% | 2.586 | 2.665 | 2.586 | 6,910 |
| 07 May 2024 | 2.444 | -0.01 | -0.24% | 2.551 | 2.551 | 2.444 | 2,565 |
| 06 May 2024 | 2.45 | 0.00 | 0.00% | 2.516 | 2.606 | 2.45 | 3,929 |
| 03 May 2024 | 2.45 | -0.04 | -1.61% | 2.499 | 2.618 | 2.449 | 5,236 |
| 02 May 2024 | 2.49 | 0.04 | 1.43% | 2.49 | 2.49 | 2.49 | 200 |
| 30 Abr 2024 | 2.455 | -0.02 | -0.69% | 2.455 | 2.455 | 2.455 | 1,000 |
| 29 Abr 2024 | 2.472 | 0.02 | 0.90% | 2.39 | 2.472 | 2.382 | 1,485 |
| 26 Abr 2024 | 2.45 | -0.01 | -0.45% | 2.425 | 2.45 | 2.425 | 688 |
| 25 Abr 2024 | 2.461 | -0.08 | -3.22% | 2.505 | 2.505 | 2.405 | 830 |
| 24 Abr 2024 | 2.543 | 0.08 | 3.37% | 2.546 | 2.546 | 2.543 | 60 |
| 23 Abr 2024 | 2.46 | 0.08 | 3.14% | 2.449 | 2.46 | 2.449 | 3,850 |
