Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W8C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.66 | -0.12 | -0.94% | 12.66 | 12.66 | 12.66 | 300 |
| 24 Jun 2024 | 12.78 | 0.24 | 1.91% | 12.76 | 12.78 | 12.76 | 160 |
| 21 Jun 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0.00 |
| 20 Jun 2024 | 12.54 | -0.26 | -2.03% | 12.52 | 12.54 | 12.52 | 900 |
| 19 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 18 Jun 2024 | 12.80 | -0.12 | -0.93% | 12.80 | 12.80 | 12.80 | 400 |
| 17 Jun 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0.00 |
| 14 Jun 2024 | 12.92 | -0.38 | -2.86% | 12.92 | 12.92 | 12.92 | 90 |
| 13 Jun 2024 | 13.30 | -0.52 | -3.76% | 13.30 | 13.30 | 13.30 | 760 |
| 12 Jun 2024 | 13.82 | 0.38 | 2.83% | 13.54 | 13.82 | 13.38 | 280 |
| 11 Jun 2024 | 13.44 | -0.52 | -3.72% | 13.40 | 13.44 | 13.40 | 400 |
| 10 Jun 2024 | 13.96 | -0.10 | -0.71% | 13.96 | 13.96 | 13.96 | 3 |
| 07 Jun 2024 | 14.06 | 0.08 | 0.57% | 14.06 | 14.06 | 14.06 | 724 |
| 06 Jun 2024 | 13.98 | -0.04 | -0.29% | 14.00 | 14.00 | 13.98 | 3,100 |
| 05 Jun 2024 | 14.02 | -0.02 | -0.14% | 14.02 | 14.02 | 14.02 | 1,422 |
| 04 Jun 2024 | 14.04 | 0.12 | 0.86% | 14.04 | 14.04 | 14.04 | 100 |
| 03 Jun 2024 | 13.92 | 0.12 | 0.87% | 13.96 | 13.96 | 13.74 | 246 |
| 31 May 2024 | 13.80 | 0.30 | 2.22% | 14.04 | 14.04 | 13.80 | 1,578 |
| 30 May 2024 | 13.50 | 0.50 | 3.85% | 13.16 | 13.50 | 13.16 | 450 |
| 29 May 2024 | 13.00 | -0.04 | -0.31% | 13.00 | 13.00 | 13.00 | 500 |
| 28 May 2024 | 13.04 | -0.28 | -2.10% | 13.04 | 13.04 | 13.04 | 70 |
| 27 May 2024 | 13.32 | 0.36 | 2.78% | 13.24 | 13.32 | 13.24 | 117 |
| 24 May 2024 | 12.96 | -0.04 | -0.31% | 12.96 | 12.96 | 12.96 | 1 |
| 23 May 2024 | 13.00 | 0.14 | 1.09% | 13.00 | 13.02 | 13.00 | 1,360 |
| 22 May 2024 | 12.86 | 0.26 | 2.06% | 12.76 | 12.86 | 12.76 | 1,623 |
| 21 May 2024 | 12.60 | 0.04 | 0.32% | 12.76 | 12.76 | 12.60 | 3,350 |
| 20 May 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0.00 |
| 17 May 2024 | 12.56 | -0.14 | -1.10% | 12.70 | 12.82 | 12.56 | 2,530 |
| 16 May 2024 | 12.70 | 0.16 | 1.28% | 12.32 | 12.70 | 12.32 | 519 |
| 15 May 2024 | 12.54 | -0.16 | -1.26% | 12.52 | 12.58 | 12.52 | 1,470 |
| 14 May 2024 | 12.70 | -0.06 | -0.47% | 12.80 | 13.00 | 12.48 | 8,440 |
| 13 May 2024 | 12.76 | 1.02 | 8.69% | 12.84 | 13.08 | 12.76 | 392 |
| 10 May 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0.00 |
| 09 May 2024 | 11.74 | -0.16 | -1.34% | 11.74 | 11.74 | 11.74 | 100 |
| 08 May 2024 | 11.90 | -0.08 | -0.67% | 11.90 | 11.90 | 11.90 | 12 |
| 07 May 2024 | 11.98 | -0.02 | -0.17% | 11.98 | 11.98 | 11.98 | 521 |
| 06 May 2024 | 12.00 | 1.00 | 9.09% | 11.56 | 12.00 | 11.56 | 2,730 |
| 03 May 2024 | 11.00 | -0.02 | -0.18% | 11.04 | 11.04 | 11.00 | 883 |
| 02 May 2024 | 11.02 | -0.14 | -1.25% | 11.00 | 11.10 | 11.00 | 1,616 |
| 30 Abr 2024 | 11.16 | -0.48 | -4.12% | 11.46 | 11.46 | 11.16 | 770 |
| 29 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0.00 |
| 26 Abr 2024 | 11.64 | -0.36 | -3.00% | 11.50 | 11.64 | 11.50 | 528 |
| 25 Abr 2024 | 12.00 | 0.22 | 1.87% | 12.00 | 12.00 | 12.00 | 2 |
| 24 Abr 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0.00 |
| 23 Abr 2024 | 11.78 | -0.06 | -0.51% | 11.68 | 11.92 | 11.56 | 2,988 |
| 22 Abr 2024 | 11.84 | -0.46 | -3.74% | 11.88 | 11.88 | 11.60 | 7,932 |
| 19 Abr 2024 | 12.30 | 0.10 | 0.82% | 11.38 | 12.30 | 11.38 | 3,482 |
| 18 Abr 2024 | 12.20 | 0.18 | 1.50% | 12.24 | 12.24 | 12.06 | 3,435 |
| 17 Abr 2024 | 12.02 | -0.30 | -2.44% | 12.36 | 12.56 | 11.92 | 6,777 |
| 16 Abr 2024 | 12.32 | -0.80 | -6.10% | 13.06 | 13.06 | 12.30 | 2,960 |
| 15 Abr 2024 | 13.12 | 0.18 | 1.39% | 13.26 | 13.30 | 13.02 | 2,125 |
| 12 Abr 2024 | 12.94 | -0.06 | -0.46% | 12.88 | 12.96 | 12.88 | 2,460 |
| 11 Abr 2024 | 13.00 | 0.38 | 3.01% | 13.00 | 13.00 | 13.00 | 980 |
| 10 Abr 2024 | 12.62 | -0.44 | -3.37% | 13.00 | 13.00 | 12.46 | 1,102 |
| 09 Abr 2024 | 13.06 | -0.44 | -3.26% | 12.94 | 13.10 | 12.52 | 4,985 |
| 08 Abr 2024 | 13.50 | -0.10 | -0.74% | 13.68 | 13.70 | 13.50 | 1,625 |
| 05 Abr 2024 | 13.60 | -0.20 | -1.45% | 13.86 | 13.86 | 13.50 | 4,796 |
| 04 Abr 2024 | 13.80 | 0.10 | 0.73% | 13.96 | 14.40 | 13.72 | 8,681 |
| 03 Abr 2024 | 13.70 | 0.52 | 3.95% | 13.48 | 13.90 | 13.48 | 6,965 |
| 02 Abr 2024 | 13.18 | 0.48 | 3.78% | 13.36 | 14.00 | 13.16 | 4,155 |
| 28 Mar 2024 | 12.70 | 0.30 | 2.42% | 12.80 | 12.80 | 12.70 | 251 |
