Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 102.55 | 4.55 | 4.64 | 101.45 | 103.5 | 101.45 | 894 |
| 1744403220 | 98 | -1.6 | -1.61 | 102.95 | 105 | 98 | 143 |
| 1744316820 | 99.6 | -2.55 | -2.50 | 103 | 107 | 98.86 | 2113 |
| 1744230420 | 102.15 | 4.59 | 4.70 | 93.68 | 102.15 | 91.5 | 1648 |
| 1744144020 | 97.56 | 2.56 | 2.69 | 97.16 | 99.48 | 95.62 | 1142 |
| 1744057620 | 95 | -7.95 | -7.72 | 95.44 | 99.16 | 81 | 5682 |
| 1743798420 | 102.95 | -0.35 | -0.34 | 102.8 | 104.45 | 99.18 | 1031 |
| 1743712020 | 103.3 | -2.15 | -2.04 | 102.5 | 104 | 100.05 | 550 |
| 1743625620 | 105.45 | 0.9 | 0.86 | 103.45 | 105.45 | 103.3 | 66 |
| 1743539220 | 104.55 | 0.55 | 0.53 | 103.9 | 105.05 | 103.75 | 466 |
| 1743452820 | 104 | 0.85 | 0.82 | 102.95 | 104.55 | 101 | 740 |
| 1743197220 | 103.15 | 0.85 | 0.83 | 103.15 | 104.35 | 102.05 | 235 |
| 1743110820 | 102.3 | -0.95 | -0.92 | 103.65 | 103.65 | 102.3 | 52 |
| 1743024420 | 103.25 | -0.75 | -0.72 | 105.4 | 105.4 | 103.25 | 184 |
| 1742938020 | 104 | 1.7 | 1.66 | 104.15 | 104.2 | 102.95 | 1455 |
| 1742851620 | 102.3 | 0.75 | 0.74 | 102.6 | 104.5 | 102 | 929 |
| 1742592420 | 101.55 | -0.25 | -0.25 | 102.7 | 102.7 | 101.35 | 137 |
| 1742506020 | 101.8 | 0.45 | 0.44 | 102.95 | 103.15 | 101.8 | 373 |
| 1742419620 | 101.35 | 2.41 | 2.44 | 99.36 | 101.55 | 99.36 | 889 |
| 1742333220 | 98.94 | -1.16 | -1.16 | 100.85 | 100.85 | 97.76 | 824 |
| 1742246820 | 100.1 | 0.9 | 0.91 | 97.66 | 100.65 | 97.66 | 808 |
| 1741987620 | 99.2 | 2.02 | 2.08 | 97.48 | 99.2 | 97.48 | 256 |
| 1741901220 | 97.18 | 1.08 | 1.12 | 97.1 | 97.8 | 96 | 886 |
| 1741814820 | 96.1 | -2.86 | -2.89 | 99.14 | 102 | 96.1 | 891 |
| 1741728420 | 98.96 | 1.86 | 1.92 | 99.42 | 100.7 | 97.6 | 636 |
| 1741642020 | 97.1 | -6.1 | -5.91 | 103.35 | 103.35 | 97.1 | 762 |
| 1741382820 | 103.2 | 2.4 | 2.38 | 102.2 | 103.2 | 101.25 | 362 |
| 1741296420 | 100.8 | -3.25 | -3.12 | 101.05 | 102.85 | 100.5 | 1061 |
| 1741210020 | 104.05 | -3.1 | -2.89 | 109.85 | 109.85 | 102.25 | 2110 |
| 1741123620 | 107.15 | -1.55 | -1.43 | 108.05 | 109.35 | 107.15 | 273 |
| 1741037220 | 108.7 | 3.65 | 3.47 | 108.6 | 108.95 | 106.65 | 1026 |
| 1740778020 | 105.05 | -0.5 | -0.47 | 103.55 | 105.05 | 103.55 | 50 |
| 1740691620 | 105.55 | -0.45 | -0.42 | 103.55 | 105.55 | 103.55 | 876 |
| 1740605220 | 106 | 0.1 | 0.09 | 107.15 | 107.15 | 106 | 11 |
| 1740518820 | 105.9 | -2.4 | -2.22 | 105.85 | 106.8 | 105.8 | 226 |
| 1740432420 | 108.3 | -1.45 | -1.32 | 108.1 | 110.45 | 108.1 | 487 |
| 1740173220 | 109.75 | -0.3 | -0.27 | 111.2 | 111.65 | 109.75 | 198 |
| 1740086820 | 110.05 | -0.7 | -0.63 | 111.9 | 112.4 | 110.05 | 148 |
| 1740000420 | 110.75 | 0.7 | 0.64 | 111.05 | 111.35 | 109.35 | 243 |
| 1739914020 | 110.05 | 1.65 | 1.52 | 109.35 | 110.25 | 107.6 | 1200 |
| 1739827620 | 108.4 | 2.9 | 2.75 | 107.05 | 108.45 | 107.05 | 287 |
| 1739568420 | 105.5 | 4.55 | 4.51 | 101.3 | 106.15 | 101.3 | 474 |
| 1739482020 | 100.95 | -2.8 | -2.70 | 101.6 | 103.5 | 99.34 | 853 |
| 1739395620 | 103.75 | -1 | -0.95 | 103 | 104.45 | 103 | 127 |
| 1739309220 | 104.75 | -0.85 | -0.80 | 105.95 | 106.9 | 104.75 | 1554 |
| 1739222820 | 105.6 | 0.8 | 0.76 | 103.95 | 106 | 103.95 | 259 |
| 1738963620 | 104.8 | 0.2 | 0.19 | 105.25 | 105.25 | 103.6 | 252 |
| 1738877220 | 104.6 | -0.15 | -0.14 | 106.9 | 107.1 | 104.6 | 353 |
| 1738790820 | 104.75 | 1.35 | 1.31 | 104.05 | 104.75 | 103.05 | 295 |
| 1738704420 | 103.4 | -2.05 | -1.94 | 104.5 | 106.55 | 103.4 | 599 |
| 1738618020 | 105.45 | 2.45 | 2.38 | 102.65 | 106.3 | 102.65 | 204 |
| 1738358820 | 103 | -1.55 | -1.48 | 105.8 | 106.05 | 103 | 119 |
| 1738272420 | 104.55 | 2.1 | 2.05 | 102.4 | 104.8 | 102.4 | 167 |
| 1738186020 | 102.45 | -0.55 | -0.53 | 102.95 | 103.25 | 102.1 | 301 |
| 1738099620 | 103 | 0.95 | 0.93 | 103.95 | 104 | 103 | 80 |
| 1738013220 | 102.05 | 2.05 | 2.05 | 98.5 | 102.1 | 97.5 | 1264 |
| 1737754020 | 100 | -1.95 | -1.91 | 101.05 | 102.3 | 100 | 495 |
| 1737667620 | 101.95 | -1.65 | -1.59 | 103.4 | 104.55 | 101.95 | 251 |
| 1737581220 | 103.6 | -3.4 | -3.18 | 107.45 | 107.45 | 103.6 | 337 |
| 1737494820 | 107 | -1.3 | -1.20 | 108.55 | 109.5 | 107 | 1641 |
| 1737408420 | 108.3 | -0.7 | -0.64 | 109.1 | 109.15 | 106.3 | 246 |
| 1737149220 | 109 | -0.4 | -0.37 | 109.8 | 109.85 | 108.7 | 85 |
| 1737062820 | 109.4 | 0.7 | 0.64 | 108.05 | 110.6 | 107.5 | 630 |
| 1736976420 | 108.7 | 0.95 | 0.88 | 107.95 | 108.7 | 107.95 | 295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
