ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Casella Waste Sys A Dl 01

Casella Waste Sys A Dl 01 (WA3)

100.00
-1.80
(-1.77%)
Cerrado 25 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.8-8.92531876138109.8109.85100512106.24861328DE
4-4.1-3.93852065322104.1110.6100636105.38253601DE
121011.111111111190110.688.96562102.60305582DE
263.924.0799333888496.08110.687.5661097.46926183DE
5222.1428.435653737577.86110.677.235696.45066196DE
15626.68000136.38843612173.319999110.669.0429494.39653316DE
26026.68000136.38843612173.319999110.669.0429494.39653316DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737754020100-1.95-1.91101.05102.3100495
1737667620101.95-1.65-1.59103.4104.55101.95251
1737581220103.6-3.4-3.18107.45107.45103.6337
1737494820107-1.3-1.20108.55109.51071641
1737408420108.3-0.7-0.64109.1109.15106.3246
1737149220109-0.4-0.37109.8109.85108.785
1737062820109.40.70.64108.05110.6107.5630
1736976420108.70.950.88107.95108.7107.95295
1736890020107.7521.89107.2107.95105.85485
1736803620105.751.11.05105.25107104.452424
1736544420104.65-1.85-1.74106.55106.55103.25324
1736458020106.52.252.16105.1107.951051414
1736371620104.252.62.56103.45104.8101.951159
1736285220101.65-1.5-1.45102.55102.7101.3252
1736198820103.151.71.68102.85103.15102.1198
1735939620101.450.150.15102.45102.45100.55710
1735853220101.3-1.25-1.22103.15104.65101.3210
1735594020102.551.31.28102.4104101.55398
1735334820101.251.21.20104.1104.3101.25396
1734989220100.05-1.5-1.48102.8102.85100.05141
1734730020101.55-0.75-0.73100.15101.9100.15732
1734643620102.3-0.95-0.92101.5102.45101.4240
1734557220103.252.252.23100.8103.4100.8338
1734470820101-1.55-1.51101.05102.6101649
1734384420102.551.551.53101.45103.1100.05928
1734125220101-3.35-3.21103.05104.45101755
1734038820104.35-0.05-0.05105.05106.25104.35108
1733952420104.400.00104.4104.4104.40
1733866020104.40.40.38103.1105103.1327
1733779620104-1.7-1.61105.2106.15104711
1733520420105.70.80.76105.45106.2105.35180
1733434020104.9-2.1-1.96107.55107.55104.4344
1733347620107-1.45-1.34109.65109.95107243
1733261220108.45-0.35-0.32108.75109.45108.4447
1733174820108.80.450.42108.75108.95107.9563
1732915620108.350.80.74107.3109106.751097
1732829220107.550.60.56107.45107.6107.4554
1732742820106.950.050.05107107106.65133
1732656420106.9-0.95-0.88106.75108.55106.5596
1732570020107.85-0.3-0.28109.1109.5107.85109
1732310820108.151.31.22107.55108.3105.85130
1732224420106.853.453.34104.25107.55102.2517
1732138020103.40.30.29104.45104.8103534
1732051620103.10.80.78102.65103.5102.45570
1731965220102.31.151.14102102.699.84354
1731705960101.15-0.45-0.44101.65102.25100.4200
1731619560101.6-2.5-2.40104.1105.999.92598
1731533160104.12.052.0199.86104.199.86164
1731446820102.051.051.04100.25102.4100.25251
17313604201011.51.51100.45102.0599.1591
173110122099.50.840.8598.1100.798.02301
173101476098.66-0.12-0.12100.35100.3598.66273
173092836098.786.366.8895.7210295.722662
173084196092.420.280.3092.169691.742392
173075556092.140.680.749292.3290.36746
173049636091.461.31.449092.4288.96396
173040996090.16-3.64-3.8893.593.790.16711
173032356093.8-1.12-1.1895.2295.2293.1416
173023716094.921.31.3992.7495.0892.74646
173015076093.6211.0893.89492.04985
172988802092.62-2.36-2.4894.9899.292.621324

Su Consulta Reciente

Delayed Upgrade Clock