Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -7.5 | 32 | 32.01 | 30 | 64 | 31.77546875 | DE |
| 4 | -5.24 | -15.0401836969 | 34.84 | 34.84 | 30 | 80 | 32.71906677 | DE |
| 12 | -0.81 | -2.66359750082 | 30.41 | 34.84 | 27.8 | 168 | 30.5600339 | DE |
| 26 | 3.71 | 14.3298570877 | 25.89 | 34.84 | 25.89 | 172 | 30.01297009 | DE |
| 52 | -0.55 | -1.82421227197 | 30.15 | 34.84 | 25.16 | 236 | 28.69208758 | DE |
| 156 | -1.22 | -3.95846852693 | 30.82 | 35.28 | 25.16 | 230 | 29.2510607 | DE |
| 260 | -1.22 | -3.95846852693 | 30.82 | 35.28 | 25.16 | 230 | 29.2510607 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1741728420 | 31.22 | -0.79 | -2.47 | 31.51 | 31.51 | 31.22 | 38 |
| 1741642020 | 32.009999 | 1.06 | 3.42 | 32 | 32.009999 | 32 | 90 |
| 1741382820 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741296420 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741210020 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1741123620 | 30.95 | -1.58 | -4.86 | 31.57 | 31.57 | 30.95 | 101 |
| 1741037220 | 32.53 | 0.05 | 0.15 | 32.53 | 32.53 | 32.53 | 1 |
| 1740778020 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740691620 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740605220 | 32.479999 | -1.28 | -3.79 | 32.479999 | 32.479999 | 32.479999 | 318 |
| 1740518820 | 33.76 | 0.07 | 0.21 | 33.76 | 33.76 | 33.76 | 37 |
| 1740432420 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1740173220 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1740086820 | 33.69 | -0.07 | -0.21 | 33.69 | 33.69 | 33.69 | 100 |
| 1740000420 | 33.76 | -0.58 | -1.69 | 33.76 | 33.76 | 33.76 | 4 |
| 1739914020 | 34.34 | -0.49 | -1.41 | 34.72 | 34.72 | 34.34 | 14 |
| 1739827620 | 34.83 | 2.65 | 8.23 | 34.84 | 34.84 | 34.83 | 101 |
| 1739568420 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1739482020 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1739395620 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1739309220 | 32.18 | -0.02 | -0.06 | 32.18 | 32.18 | 32.18 | 10 |
| 1739222820 | 32.2 | 0.73 | 2.32 | 31.78 | 32.229999 | 31.78 | 355 |
| 1738963620 | 31.47 | 0.41 | 1.32 | 31.47 | 31.47 | 31.47 | 35 |
| 1738877220 | 31.06 | 0.37 | 1.21 | 31.06 | 31.06 | 31.06 | 99 |
| 1738790820 | 30.69 | 0.06 | 0.20 | 31.01 | 31.01 | 30.69 | 1571 |
| 1738704420 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1738618020 | 30.63 | -0.26 | -0.84 | 30.44 | 30.63 | 30.44 | 31 |
| 1738358820 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1738272420 | 30.89 | 0.77 | 2.56 | 30.89 | 30.89 | 30.89 | 335 |
| 1738186020 | 30.12 | 0.76 | 2.59 | 30.37 | 30.37 | 30.12 | 230 |
| 1738099620 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1738013220 | 29.36 | 0.88 | 3.09 | 27.8 | 29.76 | 27.8 | 1300 |
| 1737754020 | 28.48 | -0.58 | -2.00 | 28.48 | 28.48 | 28.48 | 1 |
| 1737667620 | 29.06 | -0.03 | -0.10 | 29.06 | 29.06 | 29.06 | 1 |
| 1737581220 | 29.09 | -0.15 | -0.51 | 29.09 | 29.09 | 29.09 | 180 |
| 1737494820 | 29.24 | -0.01 | -0.03 | 29.24 | 29.24 | 29.24 | 51 |
| 1737408420 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1737149220 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1737062820 | 29.25 | 0.38 | 1.32 | 28.79 | 29.25 | 28.79 | 51 |
| 1736976420 | 28.87 | -0.01 | -0.03 | 28.87 | 28.87 | 28.87 | 2 |
| 1736890020 | 28.88 | 0.56 | 1.98 | 28.88 | 28.88 | 28.88 | 1 |
| 1736803620 | 28.32 | 0.07 | 0.25 | 28.42 | 28.55 | 28.32 | 115 |
| 1736544420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1736458020 | 28.25 | -1.76 | -5.86 | 28.25 | 28.25 | 28.25 | 20 |
| 1736371620 | 30.01 | 0.18 | 0.60 | 30.01 | 30.01 | 30.01 | 260 |
| 1736285220 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736198820 | 29.83 | -0.32 | -1.06 | 30.01 | 30.12 | 29.83 | 154 |
| 1735939620 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1735853220 | 30.15 | 0.21 | 0.70 | 30.15 | 30.15 | 30.15 | 100 |
| 1735594020 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 1 |
| 1735334820 | 29.94 | -0.06 | -0.20 | 29.94 | 29.94 | 29.94 | 25 |
| 1734989220 | 30 | -0.41 | -1.35 | 30.19 | 30.19 | 30 | 58 |
| 1734730020 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1734643620 | 30.41 | 0.05 | 0.16 | 30.41 | 30.41 | 30.41 | 100 |
| 1734557220 | 30.36 | -0.12 | -0.39 | 30.36 | 30.36 | 30.36 | 328 |
| 1734470820 | 30.48 | -0.48 | -1.55 | 30.9 | 30.9 | 30.48 | 281 |
| 1734384420 | 30.96 | 0 | 0.00 | 31.05 | 31.05 | 30.96 | 11 |
| 1734125220 | 30.96 | 0.08 | 0.26 | 30.96 | 30.96 | 30.96 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
