Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warner Music Group Corp | WA4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -1.06% | 28.09 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.09 | 28.39 |
Resumen Histórico WA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.57 | 29.57 | 28.53 | 28.78 | 117 | -1.48 | -5.01% |
| 1 Month | 28.00 | 29.57 | 27.09 | 28.34 | 186 | 0.09 | 0.32% |
| 3 Months | 30.95 | 33.03 | 27.09 | 29.35 | 130 | -2.86 | -9.24% |
| 6 Months | 31.65 | 35.28 | 27.09 | 30.47 | 101 | -3.56 | -11.25% |
| 1 Year | 30.82 | 35.28 | 27.09 | 30.30 | 180 | -2.73 | -8.86% |
| 3 Years | 30.82 | 35.28 | 27.09 | 30.30 | 180 | -2.73 | -8.86% |
| 5 Years | 30.82 | 35.28 | 27.09 | 30.30 | 180 | -2.73 | -8.86% |
WA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0.00 |
| 20 Jun 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0.00 |
| 19 Jun 2024 | 28.53 | -0.25 | -0.87% | 28.53 | 28.53 | 28.53 | 43 |
| 18 Jun 2024 | 28.78 | -0.03 | -0.10% | 28.78 | 28.78 | 28.78 | 1 |
| 17 Jun 2024 | 28.81 | -0.08 | -0.28% | 29.57 | 29.57 | 28.81 | 306 |
| 14 Jun 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0.00 |
| 13 Jun 2024 | 28.89 | 0.53 | 1.87% | 28.80 | 28.89 | 28.80 | 203 |
| 12 Jun 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0.00 |
| 11 Jun 2024 | 28.36 | -0.41 | -1.43% | 28.36 | 28.36 | 28.36 | 40 |
| 10 Jun 2024 | 28.77 | 1.11 | 4.01% | 27.57 | 29.03 | 27.52 | 1,200 |
| 07 Jun 2024 | 27.66 | -0.08 | -0.29% | 27.66 | 27.66 | 27.66 | 1 |
| 06 Jun 2024 | 27.74 | 0.24 | 0.87% | 27.85 | 27.85 | 27.74 | 8 |
| 05 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 04 Jun 2024 | 27.50 | 0.26 | 0.95% | 27.92 | 27.92 | 27.50 | 668 |
| 03 Jun 2024 | 27.24 | 0.00 | 0.00% | 27.24 | 27.24 | 27.24 | 0.00 |
| 31 May 2024 | 27.24 | -0.13 | -0.47% | 27.24 | 27.24 | 27.24 | 5 |
| 30 May 2024 | 27.37 | 0.07 | 0.26% | 27.37 | 27.37 | 27.37 | 8 |
| 29 May 2024 | 27.30 | -0.88 | -3.12% | 27.09 | 27.30 | 27.09 | 122 |
| 28 May 2024 | 28.18 | 0.21 | 0.75% | 28.18 | 28.18 | 28.18 | 3 |
| 27 May 2024 | 27.97 | -0.03 | -0.11% | 27.97 | 27.97 | 27.97 | 35 |
| 24 May 2024 | 28.00 | -0.70 | -2.44% | 28.00 | 28.00 | 28.00 | 145 |
| 23 May 2024 | 28.70 | -0.68 | -2.31% | 28.70 | 28.70 | 28.70 | 1 |
