Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WAXG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.058 | 0.53% | 11.028 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.028 | 10.97 |
Resumen Histórico WAXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.898 | 0.00 | 0.00% | 10.898 | 10.898 | 10.898 | 0 |
| 27 Jun 2024 | 10.898 | 0.00 | 0.00% | 10.898 | 10.898 | 10.898 | 0 |
| 26 Jun 2024 | 10.898 | 0.00 | 0.00% | 10.898 | 10.898 | 10.898 | 0 |
| 25 Jun 2024 | 10.898 | -0.10 | -0.95% | 10.898 | 10.898 | 10.898 | 1 |
| 24 Jun 2024 | 11.002 | 0.29 | 2.69% | 10.946 | 11.002 | 10.946 | 28 |
| 21 Jun 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0 |
| 20 Jun 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0 |
| 19 Jun 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0 |
| 18 Jun 2024 | 10.714 | -0.06 | -0.54% | 10.714 | 10.714 | 10.714 | 9 |
| 17 Jun 2024 | 10.772 | 0.14 | 1.34% | 10.772 | 10.772 | 10.772 | 48 |
| 14 Jun 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 13 Jun 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 12 Jun 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 11 Jun 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 10 Jun 2024 | 10.63 | -0.03 | -0.32% | 10.63 | 10.63 | 10.63 | 185 |
| 07 Jun 2024 | 10.664 | -0.20 | -1.80% | 10.664 | 10.664 | 10.664 | 7 |
| 06 Jun 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 05 Jun 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 04 Jun 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 03 Jun 2024 | 10.86 | -0.17 | -1.56% | 10.912 | 10.912 | 10.86 | 49 |
| 31 May 2024 | 11.032 | 0.00 | 0.00% | 11.032 | 11.032 | 11.032 | 0 |
| 30 May 2024 | 11.032 | 0.00 | 0.00% | 11.032 | 11.032 | 11.032 | 0 |
